Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.78	19.15	18.43	18.73	97,076	-0.02(-0.11%)
Apr 27, 2017	18.35	18.88	18.09	18.75	139,869	+0.53(+2.91%)
Apr 26, 2017	18.46	18.54	18.21	18.22	134,120	-0.33(-1.78%)
Apr 25, 2017	20.05	20.19	18.52	18.55	118,201	-1.43(-7.16%)
Apr 24, 2017	19.63	20.44	19.51	19.98	104,054	+0.70(+3.63%)
Apr 21, 2017	17.04	19.71	17.04	19.28	245,576	+2.22(+13.01%)
Apr 20, 2017	17.30	17.44	16.97	17.06	67,877	-0.07(-0.41%)
Apr 19, 2017	17.41	17.69	17.07	17.13	68,781	-0.23(-1.32%)
Apr 18, 2017	17.30	17.53	16.97	17.36	91,190	+0.03(+0.17%)
Apr 17, 2017	17.35	17.55	17.10	17.33	61,169	+0.04(+0.23%)
Apr 13, 2017	17.10	17.39	17.03	17.29	71,606	+0.13(+0.76%)
Apr 12, 2017	18.20	18.28	17.10	17.16	126,255	-1.03(-5.66%)
Apr 11, 2017	18.59	18.59	18.01	18.19	70,298	-0.57(-3.04%)
Apr 10, 2017	18.13	18.79	18.03	18.76	86,201	+0.81(+4.51%)
Apr 07, 2017	17.91	17.96	17.67	17.95	45,822	+0.02(+0.11%)
Apr 06, 2017	17.92	18.08	17.65	17.93	46,973	+0.01(+0.06%)
Apr 05, 2017	18.07	18.25	17.75	17.92	66,566	-0.07(-0.39%)
Apr 04, 2017	18.01	18.68	17.81	17.99	39,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.