Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.060 1.100 1.060 1.100 8,500 +0.02(+1.85%)
Apr 27, 2017 1.052 1.080 1.010 1.080 42,590 +0.00(+0.28%)
Apr 26, 2017 1.095 1.095 1.000 1.077 3,000 -0.02(-2.09%)
Apr 25, 2017 1.076 1.110 1.076 1.100 7,400 +0.02(+1.85%)
Apr 24, 2017 1.060 1.080 1.000 1.080 14,915 +0.01(+1.31%)
Apr 19, 2017 1.066 1.066 1.066 0 +0.01(+0.57%)
Apr 18, 2017 1.070 1.090 1.060 1.060 400 +0.01(+0.95%)
Apr 17, 2017 1.060 1.060 1.050 1.050 3,000 +0.00(+0.00%)
Apr 13, 2017 1.060 1.060 1.050 1.050 1,000 -0.02(-1.87%)
Apr 12, 2017 1.090 1.090 1.040 1.070 900 -0.04(-3.60%)
Apr 11, 2017 1.048 1.114 1.040 1.110 17,400 +0.05(+4.72%)
Apr 10, 2017 1.140 1.140 1.060 1.060 800 -0.08(-7.02%)
Apr 06, 2017 1.140 1.140 1.140 0 -0.02(-1.72%)
Apr 05, 2017 1.090 1.190 1.050 1.160 340,703 +0.01(+0.87%)
Apr 04, 2017 1.130 1.150 1.060 1.150 24,600 +0.00(+0.00%)
Mar 31, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 30, 2017 1.146 1.150 1.146 1.150 4,000 +0.00(+0.00%)
Mar 28, 2017 1.150 1.150 1.150 0 -0.03(-2.54%)
Mar 23, 2017 1.180 1.180 1.180 0 -0.01(-0.84%)
Mar 21, 2017 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 20, 2017 1.150 1.190 1.100 1.190 19,025 +0.03(+2.59%)
Mar 16, 2017 1.160 1.160 1.160 0 -0.02(-1.69%)
Mar 15, 2017 1.180 1.180 1.100 1.180 26,645 +0.00(+0.00%)
Mar 13, 2017 1.180 1.180 1.180 0 +0.02(+1.72%)
Mar 10, 2017 1.150 1.160 1.150 1.160 200 +0.01(+0.87%)
Mar 02, 2017 1.150 1.150 1.150 0 -0.04(-3.36%)
Mar 01, 2017 1.180 1.190 1.150 1.190 2,483 +0.01(+0.85%)
Feb 28, 2017 1.160 1.180 1.160 1.180 16,638 +0.00(+0.00%)
Feb 27, 2017 1.180 1.180 1.180 1.180 100 +0.01(+0.85%)
Feb 23, 2017 1.170 1.170 1.170 0 +0.05(+4.46%)
Feb 21, 2017 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 16, 2017 1.120 1.120 1.120 0 -0.04(-3.45%)
Feb 15, 2017 1.130 1.160 1.090 1.160 11,730 +0.01(+0.87%)
Feb 14, 2017 1.150 1.150 1.150 1.150 1,200 +0.02(+1.77%)
Feb 13, 2017 1.180 1.180 1.130 1.130 1,050 -0.02(-1.34%)
Feb 10, 2017 1.126 1.150 1.126 1.145 7,600 +0.03(+2.27%)
Feb 07, 2017 1.120 1.120 1.120 0 -0.03(-2.61%)
Feb 06, 2017 1.150 1.150 1.150 1.150 2,000 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.