Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5100 0.6100 0.5100 0.5600 24,500 -0.05(-8.20%)
Nov 29, 2012 0.5400 0.6100 0.4600 0.6100 19,922 +0.07(+12.96%)
Nov 28, 2012 0.5500 0.5700 0.5000 0.5400 10,800 -0.01(-1.82%)
Nov 27, 2012 0.5500 0.5500 0.5500 0.5500 3,000 +0.02(+3.77%)
Nov 26, 2012 0.5000 0.5300 0.5000 0.5300 4,600 +0.00(+0.00%)
Nov 24, 2012 0.5500 0.5500 0.5300 0.5300 3,000 +0.00(+0.00%)
Nov 23, 2012 0.5500 0.5500 0.5300 0.5300 3,000 +0.00(+0.00%)
Nov 21, 2012 0.5200 0.5800 0.5000 0.5300 21,600 -0.02(-3.64%)
Nov 20, 2012 0.5150 0.5500 0.5150 0.5500 11,950 +0.04(+7.84%)
Nov 19, 2012 0.6000 0.6029 0.5001 0.5100 28,088 -0.09(-15.00%)
Nov 16, 2012 0.5500 0.6100 0.5500 0.6000 1,200 -0.01(-2.02%)
Nov 15, 2012 0.5874 0.6124 0.5200 0.6124 6,900 +0.07(+13.41%)
Nov 14, 2012 0.5000 0.5400 0.4600 0.5400 54,830 +0.04(+8.00%)
Nov 13, 2012 0.5400 0.5400 0.4800 0.5000 94,800 -0.04(-7.41%)
Nov 12, 2012 0.6050 0.6050 0.5400 0.5400 21,375 -0.06(-10.00%)
Nov 09, 2012 0.6400 0.6400 0.6000 0.6000 22,200 -0.01(-1.64%)
Nov 08, 2012 0.6100 0.6400 0.6000 0.6100 36,800 -0.04(-6.15%)
Nov 06, 2012 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Nov 05, 2012 0.6600 0.6600 0.6300 0.6600 12,150 +0.00(+0.00%)
Nov 02, 2012 0.6600 0.6600 0.6500 0.6600 25,200 +0.01(+1.54%)
Nov 01, 2012 0.6500 0.6500 0.6500 0.6500 2,052 +0.00(+0.00%)
Oct 31, 2012 0.6500 0.6500 0.6500 0.6500 1,036 -0.01(-1.52%)
Oct 26, 2012 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Oct 25, 2012 0.6600 0.7500 0.6500 0.7400 3,652 -0.01(-1.33%)
Oct 23, 2012 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Oct 19, 2012 0.6600 0.7000 0.6500 0.7000 8,126 +0.05(+7.69%)
Oct 18, 2012 0.6500 0.6600 0.6500 0.6500 25,500 +0.00(+0.00%)
Oct 17, 2012 0.6300 0.7200 0.6300 0.6500 6,535 -0.07(-9.72%)
Oct 16, 2012 0.6300 0.7200 0.6300 0.7200 1,250 +0.06(+9.09%)
Oct 15, 2012 0.6550 0.6700 0.6500 0.6600 29,150 +0.00(+0.00%)
Oct 12, 2012 0.6800 0.7000 0.6600 0.6600 19,630 -0.02(-2.94%)
Oct 11, 2012 0.6800 0.7525 0.6800 0.6800 38,020 +0.00(+0.00%)
Oct 10, 2012 0.6800 0.6800 0.6800 0.6800 100 +0.02(+3.03%)
Oct 09, 2012 0.7700 0.7700 0.6600 0.6600 11,900 -0.14(-17.50%)
Oct 08, 2012 0.6450 0.8000 0.6300 0.8000 1,370 +0.13(+19.40%)
Oct 06, 2012 0.6900 0.8000 0.6500 0.6700 14,850 +0.00(+0.00%)
Oct 05, 2012 0.6900 0.8000 0.6500 0.6700 14,850 -0.13(-16.25%)
Oct 04, 2012 0.8100 0.8100 0.6900 0.8000 2,500 +0.06(+8.11%)
Oct 03, 2012 0.7500 0.7700 0.7300 0.7400 33,950 -0.03(-3.90%)
Oct 01, 2012 0.7700 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Sep 27, 2012 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Sep 26, 2012 0.8600 0.8600 0.7400 0.7400 12,000 -0.11(-12.94%)
Sep 25, 2012 0.8500 0.8500 0.8500 0.8500 5,500 -0.03(-3.41%)
Sep 24, 2012 0.8800 0.8800 0.8800 0.8800 5,000 +0.02(+2.33%)
Sep 20, 2012 0.8600 0.8600 0.8600 0 +0.06(+7.90%)
Sep 19, 2012 0.8000 0.8000 0.7970 0.7970 5,400 -0.01(-1.60%)
Sep 18, 2012 0.8100 0.8100 0.8100 0.8100 3,100 +0.00(+0.00%)
Sep 17, 2012 0.8000 0.8500 0.8000 0.8100 7,250 +0.04(+5.19%)
Sep 14, 2012 0.7300 0.8400 0.7300 0.7700 2,600 +0.04(+5.48%)
Sep 13, 2012 0.7500 0.7800 0.7300 0.7300 18,700 -0.02(-2.67%)
Sep 12, 2012 0.7500 0.7500 0.7500 0.7500 500 -0.15(-16.67%)
Sep 07, 2012 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.