Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.110 3.320 3.100 3.250 4,695 +0.10(+3.17%)
Jul 29, 2021 3.345 3.345 3.110 3.150 15,945 -0.10(-3.08%)
Jul 28, 2021 3.200 3.370 3.160 3.250 11,569 +0.05(+1.56%)
Jul 27, 2021 3.490 3.550 3.200 3.200 1,840 +0.05(+1.59%)
Jul 26, 2021 3.200 3.200 3.090 3.150 9,774 -0.07(-2.17%)
Jul 23, 2021 3.200 3.370 3.160 3.220 7,430 -0.03(-0.92%)
Jul 22, 2021 3.350 3.350 3.250 3.250 2,801 -0.05(-1.52%)
Jul 21, 2021 3.570 3.570 3.120 3.300 3,313 -0.29(-8.08%)
Jul 20, 2021 3.200 3.590 3.105 3.590 9,617 +0.34(+10.46%)
Jul 19, 2021 3.773 3.773 3.060 3.250 9,271 +0.01(+0.31%)
Jul 16, 2021 3.350 3.350 3.050 3.240 3,709 -0.14(-4.14%)
Jul 15, 2021 3.370 3.490 3.370 3.380 5,701 +0.00(+0.00%)
Jul 14, 2021 3.420 3.420 3.380 3.380 2,628 -0.02(-0.59%)
Jul 13, 2021 3.600 3.600 3.325 3.400 5,485 +0.10(+3.03%)
Jul 12, 2021 3.600 3.610 3.275 3.300 17,820 -0.29(-8.08%)
Jul 09, 2021 3.375 3.590 3.265 3.590 6,445 +0.12(+3.46%)
Jul 08, 2021 3.400 3.630 3.290 3.470 6,000 +0.10(+2.97%)
Jul 07, 2021 3.490 3.490 3.050 3.370 12,853 -0.33(-8.92%)
Jul 06, 2021 3.780 3.780 3.460 3.700 2,068 -0.08(-2.12%)
Jul 02, 2021 3.400 3.780 3.400 3.780 1,500 +0.38(+11.18%)
Jul 01, 2021 3.610 3.610 3.250 3.400 9,800 -0.10(-2.86%)
Jun 30, 2021 3.500 3.500 3.450 3.500 4,678 -0.19(-5.15%)
Jun 29, 2021 3.690 3.690 3.690 3.690 670 +0.05(+1.37%)
Jun 28, 2021 3.430 3.680 3.300 3.640 3,320 +0.21(+6.12%)
Jun 25, 2021 3.410 3.430 3.275 3.430 4,210 +0.01(+0.15%)
Jun 24, 2021 3.740 3.740 3.425 3.425 2,351 -0.37(-9.63%)
Jun 23, 2021 3.700 3.790 3.430 3.790 4,916 -0.01(-0.26%)
Jun 22, 2021 3.450 3.800 3.435 3.800 5,915 +0.20(+5.56%)
Jun 21, 2021 3.620 3.620 3.410 3.600 9,455 -0.20(-5.26%)
Jun 18, 2021 3.800 3.800 3.800 3.800 400 +0.00(+0.00%)
Jun 17, 2021 3.570 3.800 3.460 3.800 2,351 +0.00(+0.00%)
Jun 16, 2021 3.640 3.800 3.640 3.800 1,135 +0.01(+0.26%)
Jun 15, 2021 3.550 3.790 3.550 3.790 1,975 -0.13(-3.32%)
Jun 14, 2021 3.500 3.920 3.350 3.920 6,850 +0.47(+13.62%)
Jun 11, 2021 3.490 3.490 3.430 3.450 8,235 -0.05(-1.43%)
Jun 10, 2021 3.600 3.600 3.480 3.500 12,162 -0.25(-6.67%)
Jun 09, 2021 3.625 3.750 3.420 3.750 7,599 +0.25(+7.14%)
Jun 08, 2021 3.500 3.600 3.460 3.500 9,072 -0.10(-2.78%)
Jun 07, 2021 3.610 3.630 3.310 3.600 8,396 -0.10(-2.70%)
Jun 04, 2021 3.700 3.850 3.700 3.700 1,330 +0.00(+0.00%)
Jun 03, 2021 3.850 3.850 3.700 3.700 2,388 -0.18(-4.64%)
Jun 02, 2021 3.900 3.900 3.730 3.880 706 -0.21(-5.13%)
Jun 01, 2021 3.980 4.105 3.850 4.090 10,203 -0.11(-2.62%)
May 28, 2021 4.115 4.200 4.030 4.200 4,171 +0.00(+0.00%)
May 26, 2021 4.200 4.200 4.200 45 +0.00(+0.00%)
May 25, 2021 4.090 4.200 3.980 4.200 445 +0.00(+0.00%)
May 24, 2021 4.200 4.200 4.200 4.200 649 +0.00(+0.00%)
May 19, 2021 4.200 4.200 4.200 4 +0.01(+0.24%)
May 18, 2021 3.960 4.190 3.770 4.190 3,459 -0.01(-0.24%)
May 17, 2021 4.100 4.200 3.730 4.200 1,733 +0.00(+0.00%)
May 14, 2021 4.100 4.200 4.100 4.200 1,205 +0.05(+1.20%)
May 13, 2021 4.000 4.200 4.000 4.150 1,432 -0.05(-1.19%)
May 12, 2021 4.250 4.250 4.160 4.200 1,900 -0.09(-2.10%)
May 11, 2021 4.150 4.290 4.100 4.290 1,124 +0.15(+3.62%)
May 10, 2021 4.090 4.140 4.090 4.140 1,609 +0.05(+1.22%)
May 07, 2021 3.870 4.100 3.710 4.090 11,763 -0.06(-1.45%)
May 05, 2021 4.150 4.150 4.150 8 +0.00(+0.00%)
May 04, 2021 3.870 4.150 3.870 4.150 755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.