Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.370 1.370 1.370 0 +0.01(+0.74%)
Jul 28, 2011 1.420 1.420 1.360 1.360 4,800 -0.06(-4.23%)
Jul 27, 2011 1.400 1.420 1.400 1.420 14,445 +0.02(+1.43%)
Jul 26, 2011 1.400 1.400 1.400 1.400 200 +0.05(+3.70%)
Jul 25, 2011 1.350 1.350 1.350 1.350 1,000 -0.10(-6.90%)
Jul 22, 2011 1.400 1.460 1.400 1.450 34,817 +0.05(+3.57%)
Jul 21, 2011 1.400 1.400 1.400 1.400 21,600 +0.07(+5.26%)
Jul 20, 2011 1.330 1.330 1.330 1.330 500 -0.07(-5.00%)
Jul 19, 2011 1.400 1.400 1.400 1.400 525 +0.05(+3.70%)
Jul 18, 2011 1.410 1.410 1.330 1.350 9,255 -0.10(-6.90%)
Jul 15, 2011 1.430 1.450 1.330 1.450 11,705 +0.02(+1.40%)
Jul 14, 2011 1.430 1.430 1.430 1.430 548 -0.02(-1.38%)
Jul 13, 2011 1.430 1.450 1.430 1.450 12,525 +0.02(+1.40%)
Jul 12, 2011 1.400 1.480 1.320 1.430 28,700 +0.03(+2.14%)
Jul 11, 2011 1.370 1.400 1.310 1.400 12,050 +0.03(+2.19%)
Jul 08, 2011 1.310 1.370 1.310 1.370 1,550 +0.06(+4.58%)
Jul 07, 2011 1.370 1.370 1.310 1.310 1,000 -0.06(-4.38%)
Jun 30, 2011 1.370 1.370 1.370 0 +0.02(+1.48%)
Jun 28, 2011 1.350 1.350 1.350 0 +0.05(+3.85%)
Jun 27, 2011 1.300 1.300 1.290 1.300 5,200 -0.05(-3.70%)
Jun 24, 2011 1.300 1.350 1.300 1.350 1,600 +0.00(+0.00%)
Jun 23, 2011 1.290 1.350 1.290 1.350 5,830 +0.05(+3.85%)
Jun 22, 2011 1.290 1.360 1.290 1.300 19,360 +0.00(+0.00%)
Jun 20, 2011 1.300 1.300 1.300 0 -0.02(-1.52%)
Jun 17, 2011 1.320 1.320 1.260 1.320 1,150 +0.00(+0.00%)
Jun 16, 2011 1.340 1.340 1.280 1.320 4,500 -0.05(-3.65%)
Jun 15, 2011 1.300 1.380 1.270 1.370 6,500 +0.05(+3.79%)
Jun 13, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 10, 2011 1.280 1.320 1.280 1.320 2,900 -0.03(-2.22%)
Jun 09, 2011 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Jun 08, 2011 1.280 1.350 1.280 1.350 800 +0.07(+5.47%)
Jun 07, 2011 1.280 1.280 1.280 1.280 4,200 -0.02(-1.54%)
Jun 06, 2011 1.310 1.350 1.260 1.300 8,750 -0.03(-2.26%)
Jun 03, 2011 1.310 1.330 1.310 1.330 1,378 +0.05(+3.91%)
May 24, 2011 1.280 1.280 1.280 1.280 375 -0.07(-5.19%)
May 23, 2011 1.280 1.350 1.280 1.350 6,800 -0.05(-3.57%)
May 17, 2011 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 16, 2011 1.340 1.400 1.340 1.400 5,239 +0.06(+4.48%)
May 13, 2011 1.400 1.400 1.280 1.340 3,906 -0.06(-4.29%)
May 12, 2011 1.400 1.400 1.400 1.400 1,865 +0.00(+0.00%)
May 11, 2011 1.300 1.400 1.300 1.400 700 +0.10(+7.69%)
May 10, 2011 1.280 1.400 1.280 1.300 2,050 -0.05(-3.70%)
May 09, 2011 1.350 1.350 1.350 1.350 150 +0.05(+3.85%)
May 06, 2011 1.280 1.300 1.280 1.300 1,400 +0.04(+3.17%)
May 05, 2011 1.340 1.340 1.260 1.260 29,806 -0.11(-8.03%)
May 04, 2011 1.370 1.370 1.330 1.370 4,450 -0.07(-4.86%)
May 03, 2011 1.460 1.460 1.440 1.440 1,150 +0.11(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.