Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.030 1.060 1.030 1.060 22,400 +0.00(+0.00%)
May 28, 2015 1.040 1.070 1.010 1.060 19,311 +0.00(+0.00%)
May 27, 2015 1.050 1.060 1.050 1.060 5,100 -0.02(-1.85%)
May 26, 2015 1.050 1.080 1.050 1.080 8,000 +0.04(+3.85%)
May 21, 2015 1.040 1.040 1.040 0 +0.01(+0.97%)
May 20, 2015 1.030 1.040 1.020 1.030 108,234 -0.02(-1.90%)
May 19, 2015 1.050 1.065 1.050 1.050 2,700 -0.03(-2.78%)
May 18, 2015 1.050 1.080 1.030 1.080 11,700 +0.00(+0.00%)
May 15, 2015 1.080 1.080 1.080 1.080 3,000 +0.03(+2.86%)
May 14, 2015 1.030 1.065 1.030 1.050 15,000 +0.02(+1.94%)
May 13, 2015 1.040 1.055 1.020 1.030 21,985 -0.03(-2.83%)
May 12, 2015 1.050 1.080 1.020 1.060 6,540 -0.02(-1.85%)
May 08, 2015 1.080 1.080 1.080 0 +0.05(+4.85%)
May 07, 2015 1.030 1.030 1.030 1.030 2,500 -0.01(-0.96%)
May 05, 2015 1.040 1.040 1.040 0 +0.00(+0.00%)
May 04, 2015 1.040 1.040 1.040 1.040 150 -0.06(-5.45%)
May 01, 2015 1.040 1.100 1.040 1.100 1,938 +0.06(+5.77%)
Apr 30, 2015 1.040 1.040 1.040 1.040 1,000 -0.01(-0.95%)
Apr 29, 2015 1.050 1.050 1.050 1.050 1,700 +0.00(+0.00%)
Apr 28, 2015 1.060 1.060 1.040 1.050 31,150 +0.00(+0.00%)
Apr 27, 2015 1.050 1.050 1.050 1.050 300 +0.00(+0.00%)
Apr 23, 2015 1.050 1.050 1.050 0 -0.09(-7.89%)
Apr 22, 2015 1.100 1.140 1.100 1.140 3,800 +0.08(+7.55%)
Apr 21, 2015 1.020 1.060 1.020 1.060 2,150 +0.04(+3.92%)
Apr 20, 2015 1.020 1.030 1.020 1.020 18,740 -0.01(-0.97%)
Apr 17, 2015 1.090 1.090 1.030 1.030 1,500 -0.06(-5.50%)
Apr 16, 2015 1.080 1.090 1.080 1.090 2,900 +0.01(+0.93%)
Apr 15, 2015 1.080 1.080 1.080 1.080 3,200 +0.06(+5.88%)
Apr 14, 2015 1.020 1.020 1.020 1.020 4,100 -0.06(-5.56%)
Apr 10, 2015 1.080 1.080 1.080 0 +0.04(+3.85%)
Apr 09, 2015 1.090 1.090 1.040 1.040 430 -0.06(-5.45%)
Apr 06, 2015 1.100 1.100 1.100 15 +0.02(+1.85%)
Apr 02, 2015 1.080 1.080 1.080 0 -0.07(-6.09%)
Mar 31, 2015 1.150 1.150 1.150 0 +0.12(+11.65%)
Mar 30, 2015 1.020 1.100 1.020 1.030 7,600 -0.01(-0.96%)
Mar 27, 2015 1.050 1.050 1.040 1.040 2,500 -0.01(-0.95%)
Mar 26, 2015 1.050 1.050 1.050 1.050 463 +0.04(+3.96%)
Mar 25, 2015 1.010 1.010 1.010 1.010 1,972 -0.04(-3.81%)
Mar 24, 2015 1.000 1.050 1.000 1.050 2,600 +0.00(+0.00%)
Mar 23, 2015 1.010 1.050 0.9700 1.050 9,350 +0.02(+1.94%)
Mar 20, 2015 1.020 1.030 1.010 1.030 21,300 +0.01(+0.98%)
Mar 19, 2015 1.080 1.080 1.010 1.020 40,550 -0.05(-4.63%)
Mar 18, 2015 1.069 1.069 1.069 1.069 229 +0.05(+4.85%)
Mar 16, 2015 1.020 1.020 1.020 0 -0.05(-4.67%)
Mar 13, 2015 1.070 1.070 1.070 1.070 1,555 -0.01(-0.93%)
Mar 12, 2015 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
Mar 11, 2015 1.080 1.080 1.080 1.080 200 -0.02(-1.82%)
Mar 10, 2015 1.100 1.100 1.100 1.100 747 -0.00(-0.14%)
Mar 09, 2015 1.180 1.180 1.100 1.101 7,875 -0.06(-4.88%)
Mar 05, 2015 1.158 1.158 1.158 0 +0.02(+1.58%)
Mar 04, 2015 1.140 1.140 1.140 1.140 200 +0.00(+0.00%)
Mar 03, 2015 1.140 1.140 1.140 1.140 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.