Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.280 1.280 1.280 1.280 375 -0.07(-5.19%)
May 23, 2011 1.280 1.350 1.280 1.350 6,800 -0.05(-3.57%)
May 17, 2011 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 16, 2011 1.340 1.400 1.340 1.400 5,239 +0.06(+4.48%)
May 13, 2011 1.400 1.400 1.280 1.340 3,906 -0.06(-4.29%)
May 12, 2011 1.400 1.400 1.400 1.400 1,865 +0.00(+0.00%)
May 11, 2011 1.300 1.400 1.300 1.400 700 +0.10(+7.69%)
May 10, 2011 1.280 1.400 1.280 1.300 2,050 -0.05(-3.70%)
May 09, 2011 1.350 1.350 1.350 1.350 150 +0.05(+3.85%)
May 06, 2011 1.280 1.300 1.280 1.300 1,400 +0.04(+3.17%)
May 05, 2011 1.340 1.340 1.260 1.260 29,806 -0.11(-8.03%)
May 04, 2011 1.370 1.370 1.330 1.370 4,450 -0.07(-4.86%)
May 03, 2011 1.460 1.460 1.440 1.440 1,150 +0.11(+8.27%)
May 02, 2011 1.330 1.330 1.330 1.330 4,800 +0.00(+0.00%)
Apr 29, 2011 1.340 1.380 1.330 1.330 27,745 -0.06(-4.32%)
Apr 28, 2011 1.430 1.460 1.350 1.390 23,179 -0.04(-2.80%)
Apr 27, 2011 1.400 1.480 1.390 1.430 34,000 -0.02(-1.38%)
Apr 26, 2011 1.390 1.480 1.390 1.450 47,950 +0.06(+4.32%)
Apr 25, 2011 1.350 1.420 1.350 1.390 34,700 +0.05(+3.73%)
Apr 21, 2011 1.400 1.440 1.340 1.340 35,925 -0.01(-0.74%)
Apr 20, 2011 1.380 1.380 1.340 1.350 52,131 -0.02(-1.46%)
Apr 19, 2011 1.400 1.400 1.330 1.370 75,720 +0.03(+2.24%)
Apr 18, 2011 1.320 1.400 1.320 1.340 71,557 +0.02(+1.52%)
Apr 15, 2011 1.250 1.320 1.230 1.320 27,028 +0.09(+7.32%)
Apr 14, 2011 1.180 1.300 1.170 1.230 41,142 +0.05(+4.24%)
Apr 13, 2011 1.160 1.180 1.150 1.180 93,200 +0.02(+1.72%)
Apr 12, 2011 1.180 1.180 1.090 1.160 15,600 -0.03(-2.52%)
Apr 11, 2011 1.170 1.220 1.160 1.190 64,044 +0.00(+0.00%)
Apr 08, 2011 1.200 1.240 1.160 1.190 93,258 +0.00(+0.00%)
Apr 07, 2011 1.240 1.240 1.160 1.190 18,442 +0.00(+0.00%)
Apr 06, 2011 1.150 1.200 1.150 1.190 20,700 +0.04(+3.48%)
Apr 05, 2011 1.110 1.190 1.110 1.150 5,544 +0.06(+5.50%)
Apr 04, 2011 1.110 1.240 1.090 1.090 96,963 -0.02(-1.80%)
Apr 01, 2011 1.090 1.110 1.030 1.110 75,641 +0.02(+1.83%)
Mar 31, 2011 1.090 1.090 1.080 1.090 9,000 +0.00(+0.00%)
Mar 30, 2011 1.090 1.090 1.090 1.090 1,600 +0.00(+0.00%)
Mar 29, 2011 1.030 1.090 1.030 1.090 3,091 +0.00(+0.00%)
Mar 28, 2011 1.070 1.090 1.030 1.090 2,200 +0.02(+1.87%)
Mar 25, 2011 1.050 1.070 1.000 1.070 5,900 -0.02(-1.83%)
Mar 24, 2011 1.080 1.090 1.010 1.090 4,229 +0.01(+0.93%)
Mar 23, 2011 1.080 1.080 1.080 1.080 300 -0.01(-0.92%)
Mar 22, 2011 1.080 1.090 1.080 1.090 500 +0.00(+0.00%)
Mar 21, 2011 1.050 1.090 1.010 1.090 15,288 -0.01(-0.91%)
Mar 18, 2011 1.100 1.100 1.020 1.100 2,700 +0.00(+0.00%)
Mar 17, 2011 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Mar 16, 2011 1.050 1.100 1.050 1.100 4,400 +0.05(+4.76%)
Mar 15, 2011 1.050 1.050 0.9800 1.050 8,000 +0.00(+0.00%)
Mar 14, 2011 1.080 1.080 1.010 1.050 2,700 -0.03(-2.78%)
Mar 11, 2011 0.9500 1.080 0.9500 1.080 2,900 +0.00(+0.00%)
Mar 10, 2011 1.020 1.080 1.000 1.080 5,802 +0.06(+5.88%)
Mar 09, 2011 1.080 1.080 1.000 1.020 22,024 -0.05(-4.67%)
Mar 08, 2011 1.100 1.110 1.070 1.070 12,643 -0.02(-1.83%)
Mar 07, 2011 1.090 1.090 1.090 1.090 300 +0.00(+0.00%)
Mar 04, 2011 1.090 1.090 1.090 1.090 4,800 +0.00(+0.00%)
Mar 03, 2011 1.020 1.100 1.010 1.090 8,870 -0.01(-0.91%)
Mar 02, 2011 1.010 1.100 0.9800 1.100 6,452 +0.06(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.