Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 28, 2016 1.000 1.000 1.000 1.000 8,101 -0.03(-2.90%)
Apr 25, 2016 1.030 1.030 1.030 0 +0.01(+0.97%)
Apr 21, 2016 1.020 1.020 1.020 0 -0.03(-2.86%)
Apr 19, 2016 1.050 1.050 1.050 1 +0.04(+3.96%)
Apr 18, 2016 1.000 1.010 1.000 1.010 6,200 -0.04(-3.81%)
Apr 15, 2016 1.020 1.050 1.010 1.050 116,580 +0.03(+2.94%)
Apr 14, 2016 1.020 1.020 1.020 1.020 800 -0.01(-0.97%)
Apr 11, 2016 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 08, 2016 1.020 1.030 1.020 1.030 15,533 +0.03(+3.00%)
Apr 05, 2016 1.000 1.000 1.000 0 -0.03(-2.91%)
Apr 01, 2016 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 31, 2016 1.000 1.050 1.000 1.030 6,000 -0.01(-0.96%)
Mar 30, 2016 1.000 1.040 1.000 1.040 71,800 +0.04(+4.00%)
Mar 29, 2016 1.020 1.040 1.000 1.000 32,505 -0.04(-3.85%)
Mar 28, 2016 1.010 1.040 1.010 1.040 1,620 +0.00(+0.00%)
Mar 24, 2016 1.040 1.040 1.040 0 +0.02(+1.96%)
Mar 23, 2016 1.020 1.020 1.020 1.020 600 -0.01(-0.97%)
Mar 22, 2016 1.030 1.030 1.030 1.030 166 +0.00(+0.00%)
Mar 21, 2016 1.030 1.030 1.030 1.030 183 +0.00(+0.00%)
Mar 18, 2016 1.040 1.040 0.9900 1.030 11,796 -0.01(-0.96%)
Mar 17, 2016 1.040 1.040 1.040 1.040 3,500 +0.00(+0.00%)
Mar 16, 2016 1.019 1.040 1.010 1.040 15,038 +0.04(+4.00%)
Mar 15, 2016 1.020 1.020 0.9700 1.000 31,370 -0.08(-7.41%)
Mar 14, 2016 1.030 1.080 1.020 1.080 8,950 +0.07(+6.93%)
Mar 11, 2016 1.010 1.010 1.010 1.010 7,156 -0.01(-0.98%)
Mar 10, 2016 1.054 1.054 1.020 1.020 7,600 -0.03(-2.86%)
Mar 08, 2016 1.050 1.050 1.050 0 -0.01(-0.94%)
Mar 07, 2016 1.060 1.060 1.060 1.060 71,300 +0.00(+0.00%)
Mar 04, 2016 1.080 1.080 1.060 1.060 4,400 -0.05(-4.50%)
Mar 03, 2016 1.110 1.110 1.110 1.110 120 +0.00(+0.00%)
Mar 02, 2016 1.119 1.120 1.110 1.110 2,256 -0.03(-2.63%)
Mar 01, 2016 1.129 1.140 1.129 1.140 400 -0.01(-0.87%)
Feb 29, 2016 1.100 1.150 1.100 1.150 3,500 +0.07(+6.48%)
Feb 26, 2016 1.150 1.150 1.080 1.080 2,100 -0.07(-6.09%)
Feb 25, 2016 1.140 1.150 1.140 1.150 6,105 +0.03(+2.68%)
Feb 24, 2016 1.150 1.150 1.110 1.120 4,674 +0.00(+0.00%)
Feb 23, 2016 1.100 1.120 1.100 1.120 3,525 +0.02(+1.82%)
Feb 22, 2016 1.095 1.100 1.095 1.100 1,400 +0.02(+1.85%)
Feb 19, 2016 1.070 1.100 1.069 1.080 4,600 +0.01(+0.86%)
Feb 16, 2016 1.071 1.071 1.071 0 +0.02(+1.98%)
Feb 12, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 11, 2016 1.040 1.050 1.030 1.050 17,650 +0.00(+0.00%)
Feb 10, 2016 1.050 1.050 1.040 1.050 3,795 -0.01(-0.94%)
Feb 09, 2016 1.060 1.060 1.060 1.060 300 -0.01(-0.93%)
Feb 08, 2016 1.060 1.070 1.060 1.070 4,750 -0.01(-0.93%)
Feb 03, 2016 1.080 1.080 1.080 0 +0.02(+1.89%)
Feb 02, 2016 1.080 1.080 1.060 1.060 1,100 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.