Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.500 3.500 3.450 3.500 4,678 -0.19(-5.15%)
Jun 29, 2021 3.690 3.690 3.690 3.690 670 +0.05(+1.37%)
Jun 28, 2021 3.430 3.680 3.300 3.640 3,320 +0.21(+6.12%)
Jun 25, 2021 3.410 3.430 3.275 3.430 4,210 +0.01(+0.15%)
Jun 24, 2021 3.740 3.740 3.425 3.425 2,351 -0.37(-9.63%)
Jun 23, 2021 3.700 3.790 3.430 3.790 4,916 -0.01(-0.26%)
Jun 22, 2021 3.450 3.800 3.435 3.800 5,915 +0.20(+5.56%)
Jun 21, 2021 3.620 3.620 3.410 3.600 9,455 -0.20(-5.26%)
Jun 18, 2021 3.800 3.800 3.800 3.800 400 +0.00(+0.00%)
Jun 17, 2021 3.570 3.800 3.460 3.800 2,351 +0.00(+0.00%)
Jun 16, 2021 3.640 3.800 3.640 3.800 1,135 +0.01(+0.26%)
Jun 15, 2021 3.550 3.790 3.550 3.790 1,975 -0.13(-3.32%)
Jun 14, 2021 3.500 3.920 3.350 3.920 6,850 +0.47(+13.62%)
Jun 11, 2021 3.490 3.490 3.430 3.450 8,235 -0.05(-1.43%)
Jun 10, 2021 3.600 3.600 3.480 3.500 12,162 -0.25(-6.67%)
Jun 09, 2021 3.625 3.750 3.420 3.750 7,599 +0.25(+7.14%)
Jun 08, 2021 3.500 3.600 3.460 3.500 9,072 -0.10(-2.78%)
Jun 07, 2021 3.610 3.630 3.310 3.600 8,396 -0.10(-2.70%)
Jun 04, 2021 3.700 3.850 3.700 3.700 1,330 +0.00(+0.00%)
Jun 03, 2021 3.850 3.850 3.700 3.700 2,388 -0.18(-4.64%)
Jun 02, 2021 3.900 3.900 3.730 3.880 706 -0.21(-5.13%)
Jun 01, 2021 3.980 4.105 3.850 4.090 10,203 -0.11(-2.62%)
May 28, 2021 4.115 4.200 4.030 4.200 4,171 +0.00(+0.00%)
May 26, 2021 4.200 4.200 4.200 45 +0.00(+0.00%)
May 25, 2021 4.090 4.200 3.980 4.200 445 +0.00(+0.00%)
May 24, 2021 4.200 4.200 4.200 4.200 649 +0.00(+0.00%)
May 19, 2021 4.200 4.200 4.200 4 +0.01(+0.24%)
May 18, 2021 3.960 4.190 3.770 4.190 3,459 -0.01(-0.24%)
May 17, 2021 4.100 4.200 3.730 4.200 1,733 +0.00(+0.00%)
May 14, 2021 4.100 4.200 4.100 4.200 1,205 +0.05(+1.20%)
May 13, 2021 4.000 4.200 4.000 4.150 1,432 -0.05(-1.19%)
May 12, 2021 4.250 4.250 4.160 4.200 1,900 -0.09(-2.10%)
May 11, 2021 4.150 4.290 4.100 4.290 1,124 +0.15(+3.62%)
May 10, 2021 4.090 4.140 4.090 4.140 1,609 +0.05(+1.22%)
May 07, 2021 3.870 4.100 3.710 4.090 11,763 -0.06(-1.45%)
May 05, 2021 4.150 4.150 4.150 8 +0.00(+0.00%)
May 04, 2021 3.870 4.150 3.870 4.150 755 +0.00(+0.00%)
May 03, 2021 4.200 4.200 4.150 4.150 595 -0.10(-2.35%)
Apr 30, 2021 4.250 4.250 4.200 4.250 400 -0.10(-2.30%)
Apr 29, 2021 4.190 4.350 4.190 4.350 3,868 +0.16(+3.82%)
Apr 28, 2021 3.990 4.190 3.990 4.190 1,286 +0.04(+0.96%)
Apr 27, 2021 4.200 4.200 4.150 4.150 400 -0.05(-1.19%)
Apr 26, 2021 3.860 4.220 3.860 4.200 5,822 -0.10(-2.33%)
Apr 23, 2021 4.290 4.300 4.290 4.300 1,000 +0.00(+0.00%)
Apr 22, 2021 4.100 4.300 4.100 4.300 485 +0.20(+4.88%)
Apr 21, 2021 3.980 4.100 3.860 4.100 873 -0.09(-2.15%)
Apr 20, 2021 4.200 4.200 3.860 4.190 2,560 -0.11(-2.56%)
Apr 19, 2021 4.250 4.300 4.250 4.300 675 -0.02(-0.46%)
Apr 16, 2021 4.320 4.320 4.320 30 +0.00(+0.00%)
Apr 15, 2021 4.200 4.390 4.200 4.320 554 +0.12(+2.86%)
Apr 14, 2021 4.160 4.200 3.950 4.200 1,974 +0.04(+0.96%)
Apr 13, 2021 4.250 4.400 4.160 4.160 1,100 -0.09(-2.12%)
Apr 12, 2021 4.450 4.450 4.250 4.250 1,935 -0.19(-4.28%)
Apr 09, 2021 4.160 4.450 4.160 4.440 4,000 +0.29(+6.99%)
Apr 08, 2021 4.160 4.300 4.150 4.150 2,220 -0.13(-3.04%)
Apr 07, 2021 4.335 4.335 4.280 4.280 2,451 -0.11(-2.51%)
Apr 06, 2021 4.160 4.390 4.160 4.390 200 +0.04(+0.92%)
Apr 05, 2021 4.390 4.390 4.240 4.350 670 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.