Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5100 0.6000 0.5000 0.5100 26,000 -0.00(-0.41%)
Mar 26, 2013 0.5121 0.5121 0.5121 0 -0.10(-16.72%)
Mar 25, 2013 0.5200 0.6149 0.5200 0.6149 3,200 +0.00(+0.00%)
Mar 22, 2013 0.5000 0.6149 0.5000 0.6149 15,000 +0.08(+16.02%)
Mar 21, 2013 0.5600 0.5800 0.5300 0.5300 25,776 -0.04(-7.02%)
Mar 20, 2013 0.5700 0.5900 0.5700 0.5700 4,700 -0.07(-10.60%)
Mar 19, 2013 0.5900 0.6376 0.5700 0.6376 5,010 -0.02(-3.39%)
Mar 15, 2013 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Mar 13, 2013 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Mar 12, 2013 0.6100 0.6800 0.5800 0.6800 28,100 +0.01(+0.74%)
Mar 11, 2013 0.6400 0.6750 0.6400 0.6750 8,110 +0.00(+0.00%)
Mar 08, 2013 0.5900 0.7500 0.5900 0.6750 25,498 +0.04(+5.47%)
Mar 07, 2013 0.5900 0.6400 0.5900 0.6400 36,145 +0.04(+6.67%)
Mar 06, 2013 0.5900 0.6296 0.5900 0.6000 1,500 -0.01(-1.64%)
Mar 05, 2013 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Mar 04, 2013 0.6100 0.6100 0.6100 0.6100 249 +0.01(+1.67%)
Mar 01, 2013 0.5912 0.6000 0.5201 0.6000 55,002 +0.00(+0.49%)
Feb 27, 2013 0.5971 0.5971 0.5971 0.5971 0 +0.01(+1.36%)
Feb 26, 2013 0.4800 0.5891 0.4800 0.5891 2,800 -0.01(-2.21%)
Feb 25, 2013 0.5200 0.6024 0.5200 0.6024 14,550 +0.03(+5.68%)
Feb 22, 2013 0.5800 0.5800 0.5700 0.5700 6,400 -0.05(-8.06%)
Feb 21, 2013 0.5700 0.6483 0.5700 0.6200 2,439 -0.04(-6.06%)
Feb 20, 2013 0.6700 0.6700 0.5700 0.6600 10,950 -0.08(-10.81%)
Feb 19, 2013 0.8700 0.8700 0.6400 0.7400 28,500 +0.10(+15.62%)
Feb 15, 2013 0.6391 0.7500 0.6391 0.6400 66,700 +0.03(+4.92%)
Feb 14, 2013 0.6200 0.6300 0.6100 0.6100 13,000 +0.00(+0.00%)
Feb 13, 2013 0.6391 0.6391 0.5700 0.6100 3,200 +0.01(+1.67%)
Feb 12, 2013 0.6000 0.6000 0.6000 0.6000 3,200 +0.05(+9.09%)
Feb 11, 2013 0.5500 0.5500 0.5500 0.5500 6,000 -0.05(-8.33%)
Feb 07, 2013 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Feb 04, 2013 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 01, 2013 0.5700 0.6100 0.5700 0.6100 37,900 +0.05(+8.93%)
Jan 31, 2013 0.5500 0.5600 0.5500 0.5600 12,830 +0.01(+1.82%)
Jan 30, 2013 0.5400 0.5500 0.5000 0.5500 37,900 +0.05(+9.80%)
Jan 29, 2013 0.4250 0.5009 0.4250 0.5009 1,500 +0.00(+0.00%)
Jan 28, 2013 0.5099 0.5099 0.4500 0.5009 14,709 +0.02(+4.35%)
Jan 25, 2013 0.5101 0.5101 0.4400 0.4800 84,245 +0.00(+0.00%)
Jan 24, 2013 0.4713 0.5100 0.4712 0.4800 41,400 -0.05(-9.43%)
Jan 23, 2013 0.4854 0.5500 0.4711 0.5300 38,199 +0.00(+0.00%)
Jan 22, 2013 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Jan 18, 2013 0.5300 0.5300 0.5300 0.5300 1,381 -0.02(-3.64%)
Jan 17, 2013 0.5499 0.5500 0.5499 0.5500 5,000 +0.02(+3.79%)
Jan 16, 2013 0.4731 0.5299 0.4702 0.5299 14,100 +0.01(+1.92%)
Jan 15, 2013 0.5350 0.5350 0.5199 0.5199 6,920 +0.02(+3.98%)
Jan 14, 2013 0.5500 0.5500 0.5000 0.5000 15,700 -0.01(-1.96%)
Jan 12, 2013 0.5500 0.5500 0.5100 0.5100 809 +0.00(+0.00%)
Jan 11, 2013 0.5500 0.5500 0.5100 0.5100 809 -0.04(-7.27%)
Jan 10, 2013 0.5500 0.5500 0.5001 0.5500 5,600 +0.05(+10.00%)
Jan 09, 2013 0.5000 0.5000 0.5000 0.5000 3,500 -0.02(-3.85%)
Jan 08, 2013 0.5400 0.5400 0.4803 0.5200 13,700 -0.02(-3.70%)
Jan 07, 2013 0.5300 0.5500 0.5300 0.5400 22,999 +0.01(+1.89%)
Jan 03, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.