Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.010 1.010 1.010 0 -0.17(-14.41%)
Nov 29, 2016 1.180 1.180 1.180 1.180 100 +0.03(+2.61%)
Nov 25, 2016 1.150 1.150 1.150 0 +0.05(+4.55%)
Nov 23, 2016 1.100 1.100 1.100 0 +0.08(+7.84%)
Nov 22, 2016 1.114 1.150 1.020 1.020 8,900 +0.02(+2.00%)
Nov 21, 2016 1.100 1.100 1.000 1.000 300 -0.19(-15.97%)
Nov 18, 2016 1.010 1.190 1.010 1.190 28,280 +0.04(+3.48%)
Nov 17, 2016 1.124 1.150 1.124 1.150 2,304 +0.03(+2.68%)
Nov 15, 2016 1.120 1.120 1.120 0 +0.03(+2.75%)
Nov 14, 2016 1.090 1.090 1.090 1.090 1,200 +0.00(+0.00%)
Nov 09, 2016 1.090 1.090 1.090 0 +0.01(+0.93%)
Nov 07, 2016 1.080 1.080 1.080 44 +0.02(+1.89%)
Nov 04, 2016 1.010 1.060 0.9800 1.060 17,100 -0.02(-1.85%)
Nov 02, 2016 1.080 1.080 1.080 0 -0.06(-5.26%)
Nov 01, 2016 1.124 1.180 1.124 1.140 18,600 -0.03(-2.56%)
Oct 31, 2016 1.084 1.170 1.084 1.170 2,500 +0.07(+6.35%)
Oct 28, 2016 1.100 1.100 1.100 1.100 500 -0.03(-2.65%)
Oct 26, 2016 1.130 1.130 1.130 0 -0.02(-1.74%)
Oct 24, 2016 1.150 1.150 1.150 0 -0.02(-1.71%)
Oct 19, 2016 1.170 1.170 1.170 0 +0.02(+1.74%)
Oct 18, 2016 1.090 1.155 1.090 1.150 14,300 +0.01(+0.88%)
Oct 17, 2016 1.090 1.140 1.020 1.140 34,410 +0.02(+1.79%)
Oct 14, 2016 1.050 1.120 1.050 1.120 298,190 +0.03(+2.74%)
Oct 11, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 07, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 04, 2016 1.090 1.090 1.090 0 -0.02(-1.80%)
Oct 03, 2016 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 30, 2016 1.110 1.110 1.110 1.110 5,200 -0.01(-0.89%)
Sep 29, 2016 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 28, 2016 1.100 1.120 1.100 1.120 28,945 +0.03(+2.75%)
Sep 27, 2016 1.090 1.090 1.090 1.090 2,500 +0.00(+0.00%)
Sep 22, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 21, 2016 1.080 1.090 1.050 1.090 275,500 +0.01(+0.93%)
Sep 20, 2016 1.000 1.080 0.9500 1.080 75,223 +0.07(+6.93%)
Sep 12, 2016 1.010 1.010 1.010 0 -0.06(-5.61%)
Sep 09, 2016 1.070 1.070 1.070 1.070 975 +0.00(+0.00%)
Sep 07, 2016 1.070 1.070 1.070 0 +0.00(+0.01%)
Sep 06, 2016 1.050 1.070 1.050 1.070 17,103 +0.02(+1.90%)
Sep 02, 2016 1.050 1.050 1.050 0 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.