Indicators

Kish Bancorp Inc (OP: KISB )

31.50 +0.49 (+1.58%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	59.75	59.75	59.75	59.75	0	+0.50(+0.84%)
Apr 27, 2011	59.25	60.00	59.25	59.25	996	-1.25(-2.07%)
Apr 26, 2011	60.50	60.50	60.50	60.50	600	+0.00(+0.00%)
Apr 25, 2011	59.15	60.50	59.15	60.50	600	+0.00(+0.00%)
Apr 21, 2011	60.00	60.50	60.00	60.50	1,800	+0.50(+0.83%)
Apr 20, 2011	60.00	61.00	59.00	60.00	3,114	+0.00(+0.00%)
Apr 19, 2011	60.00	60.00	60.00	60.00	500	-0.65(-1.07%)
Apr 04, 2011	60.65	60.65	60.65	60.65	0	-0.85(-1.38%)
Mar 31, 2011	61.50	61.50	61.50	61.50	0	+0.50(+0.82%)
Mar 25, 2011	61.00	61.00	61.00	61.00	0	-1.00(-1.61%)
Mar 23, 2011	62.00	62.00	62.00	62.00	0	+2.25(+3.77%)
Mar 18, 2011		59.75	59.75	59.75	0	-1.00(-1.65%)
Mar 17, 2011	60.75	60.75	60.75	60.75	300	+0.74(+1.23%)
Feb 16, 2011	60.01	60.01	60.01	60.01	0	-0.49(-0.81%)
Feb 08, 2011		60.50	60.50	60.50	0	+0.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.