Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.01 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 60.50 60.50 60.50 0 -0.50(-0.82%)
Apr 23, 2012 61.00 61.00 61.00 61.00 200 +0.00(+0.00%)
Apr 12, 2012 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 09, 2012 61.00 61.00 61.00 0 +3.00(+5.17%)
Apr 02, 2012 58.00 58.00 58.00 0 +0.00(+0.00%)
Mar 28, 2012 58.00 58.00 58.00 58.00 0 -2.00(-3.33%)
Mar 21, 2012 60.00 60.00 60.00 0 +2.00(+3.45%)
Mar 20, 2012 58.00 58.00 58.00 58.00 450 -3.00(-4.92%)
Mar 07, 2012 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 02, 2012 61.00 61.00 61.00 0 +2.00(+3.39%)
Mar 01, 2012 59.00 59.00 59.00 59.00 500 +0.00(+0.00%)
Feb 29, 2012 59.00 59.00 59.00 59.00 100 +1.75(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.