Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 +0.49 (+1.58%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 43.00 43.00 43.00 0 +0.95(+2.26%)
Apr 27, 2015 42.05 42.05 42.05 0 -0.45(-1.06%)
Apr 24, 2015 42.05 42.50 42.05 42.50 650 +0.45(+1.07%)
Apr 21, 2015 42.05 42.05 42.05 1 -0.45(-1.06%)
Apr 17, 2015 42.50 42.50 42.50 0 -0.25(-0.58%)
Apr 10, 2015 42.75 42.75 42.75 0 +0.50(+1.18%)
Apr 08, 2015 42.25 42.25 42.25 0 +2.25(+5.62%)
Feb 11, 2015 40.00 40.00 40.00 0 +0.50(+1.27%)
Feb 09, 2015 39.50 39.50 39.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.