Indicators

Kish Bancorp Inc (OP: KISB )

31.50 +0.49 (+1.58%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				33.27	0	-0.23(-0.69%)
Apr 26, 2023				33.50	0	+0.50(+1.52%)
Apr 21, 2023				33.00	0	-0.75(-2.22%)
Apr 12, 2023				33.75	5	+0.72(+2.18%)
Apr 04, 2023				33.03	0	-0.77(-2.28%)
Mar 31, 2023				33.80	0	+0.00(+0.00%)
Mar 29, 2023				33.80	0	+0.00(+0.00%)
Mar 21, 2023				33.80	3	+0.78(+2.36%)
Mar 13, 2023				33.02	0	+0.00(+0.00%)
Mar 10, 2023	33.02	33.02	33.02	33.02	7,800	+0.01(+0.03%)
Mar 03, 2023				33.01	0	+0.01(+0.03%)
Feb 24, 2023				33.00	0	+0.00(+0.00%)
Feb 23, 2023	33.00	33.00	33.00	33.00	200	+0.00(+0.00%)
Feb 22, 2023	33.00	33.00	33.00	33.00	600	+0.10(+0.30%)
Feb 13, 2023				32.90	0	+0.08(+0.24%)
Feb 10, 2023	33.00	33.00	32.82	32.82	824	-0.18(-0.55%)
Feb 07, 2023				33.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.