Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 6.266 6.266 6.266 0 +0.12(+1.95%)
Aug 27, 2013 6.146 6.146 6.146 0 -0.15(-2.35%)
Aug 23, 2013 6.294 6.294 6.294 6.294 0 -0.07(-1.02%)
Aug 20, 2013 6.359 6.359 6.359 0 -0.02(-0.33%)
Aug 19, 2013 6.338 6.388 6.338 6.380 700 +0.07(+1.07%)
Aug 16, 2013 6.318 6.318 6.312 6.312 5,500 +0.07(+1.08%)
Aug 14, 2013 6.245 6.245 6.245 0 -0.00(-0.02%)
Aug 13, 2013 6.241 6.418 6.241 6.246 5,900 -0.00(-0.05%)
Aug 12, 2013 6.249 6.249 6.249 6.249 100 +0.10(+1.64%)
Aug 08, 2013 6.148 6.148 6.148 0 +0.40(+7.01%)
Aug 07, 2013 5.494 5.745 5.451 5.745 7,400 +0.24(+4.37%)
Aug 06, 2013 5.504 5.504 5.504 5.504 600 +0.02(+0.36%)
Aug 02, 2013 5.485 5.485 5.485 0 +0.13(+2.38%)
Jul 24, 2013 5.357 5.357 5.357 0 +0.00(+0.06%)
Jul 23, 2013 5.356 5.357 5.354 5.354 1,000 +0.10(+1.85%)
Jul 19, 2013 5.257 5.257 5.257 5.257 0 -0.00(-0.04%)
Jul 18, 2013 5.076 5.259 5.076 5.259 1,200 +0.33(+6.60%)
Jul 12, 2013 4.933 4.933 4.933 4.933 0 -0.08(-1.61%)
Jul 11, 2013 4.997 5.017 4.996 5.014 5,200 +0.06(+1.15%)
Jul 10, 2013 4.970 4.970 4.943 4.957 2,000 -0.04(-0.70%)
Jul 09, 2013 4.992 4.992 4.992 4.992 2,500 -0.03(-0.66%)
Jul 08, 2013 5.114 5.026 4.962 5.025 6,000 -0.09(-1.75%)
Jul 03, 2013 5.114 5.114 5.114 5.114 7,500 +0.02(+0.36%)
Jun 28, 2013 5.096 5.096 5.096 300 +0.28(+5.86%)
Jun 20, 2013 4.814 4.814 4.814 0 -0.26(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.