Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.70 12.70 12.70 0 +0.05(+0.42%)
Dec 30, 2015 12.62 12.68 12.52 12.64 11,612 -0.48(-3.69%)
Dec 14, 2015 13.13 13.13 13.13 0 -0.75(-5.38%)
Dec 02, 2015 13.87 13.87 13.87 0 -0.20(-1.44%)
Dec 01, 2015 14.08 14.08 14.08 14.08 125 +0.30(+2.16%)
Nov 27, 2015 13.78 13.78 13.78 1 -0.27(-1.89%)
Nov 24, 2015 14.04 14.04 14.04 0 -0.43(-2.94%)
Nov 23, 2015 14.47 0 -1.27(-8.07%)
Oct 27, 2015 15.74 15.74 15.74 0 +0.84(+5.64%)
Oct 19, 2015 14.90 14.90 14.90 0 +0.33(+2.23%)
Oct 15, 2015 14.57 14.57 14.57 1 -1.08(-6.89%)
Oct 07, 2015 15.65 15.65 15.65 0 -0.47(-2.91%)
Oct 05, 2015 16.12 16.12 16.12 0 +1.13(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.