Indicators

Kingdee International Software Group Company Ltd (OP: KGDEY )

113.97 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.89	106.89	106.89	106.89	4	+7.28(+7.31%)
Feb 28, 2024	99.61	99.61	99.61	99.61	2	-1.61(-1.59%)
Feb 27, 2024	109.97	109.97	101.22	101.22	62	-1.90(-1.84%)
Feb 23, 2024				103.12	0	-2.22(-2.11%)
Feb 22, 2024	105.34	105.34	105.34	105.34	5	+1.96(+1.89%)
Feb 21, 2024	103.82	103.82	103.38	103.38	17	-0.72(-0.69%)
Feb 20, 2024	105.88	105.89	104.10	104.10	3	-3.90(-3.61%)
Feb 16, 2024	103.46	108.00	103.31	108.00	100	+12.07(+12.58%)
Feb 15, 2024	95.93	95.93	95.93	95.93	2	-3.88(-3.89%)
Feb 13, 2024				99.81	0	-2.22(-2.18%)
Feb 12, 2024	99.63	102.03	99.63	102.03	6	+4.34(+4.44%)
Feb 09, 2024	97.69	97.69	97.69	97.69	100	-3.06(-3.04%)
Feb 08, 2024	102.80	102.80	97.49	100.75	7	+5.20(+5.45%)
Feb 07, 2024	96.52	96.52	95.55	95.55	1,375	+0.69(+0.73%)
Feb 05, 2024				94.86	0	-3.06(-3.13%)
Feb 02, 2024	97.92	97.92	97.92	97.92	1,405	+1.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.