Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3150 0.3195 0.3022 0.3022 22,041 +0.00(+0.30%)
Aug 30, 2021 0.3048 0.3350 0.3000 0.3013 33,128 -0.00(-1.21%)
Aug 27, 2021 0.3050 0.3073 0.2975 0.3050 81,830 +0.00(+0.00%)
Aug 26, 2021 0.3034 0.3099 0.3034 0.3050 97,329 +0.00(+1.23%)
Aug 25, 2021 0.3200 0.3200 0.2933 0.3013 69,476 -0.02(-5.84%)
Aug 24, 2021 0.3110 0.3200 0.3028 0.3200 71,100 +0.00(+0.28%)
Aug 23, 2021 0.2942 0.3195 0.2941 0.3191 75,570 -0.00(-0.13%)
Aug 20, 2021 0.3010 0.3200 0.2891 0.3195 248,624 +0.03(+10.17%)
Aug 19, 2021 0.3005 0.3095 0.2873 0.2900 402,613 -0.01(-3.49%)
Aug 18, 2021 0.2810 0.3172 0.2810 0.3005 145,645 +0.00(+0.33%)
Aug 17, 2021 0.3000 0.3000 0.2900 0.2995 167,479 -0.00(-0.17%)
Aug 16, 2021 0.3000 0.3066 0.2940 0.3000 200,019 +0.00(+0.00%)
Aug 13, 2021 0.3000 0.3098 0.2955 0.3000 197,923 +0.00(+1.35%)
Aug 12, 2021 0.3190 0.3190 0.2955 0.2960 294,308 -0.00(-1.33%)
Aug 11, 2021 0.2985 0.3200 0.2960 0.3000 528,927 +0.00(+0.50%)
Aug 10, 2021 0.2990 0.3070 0.2968 0.2985 218,381 -0.01(-3.71%)
Aug 09, 2021 0.3030 0.3190 0.3018 0.3100 69,722 +0.00(+0.32%)
Aug 06, 2021 0.3115 0.3200 0.3030 0.3090 69,840 +0.00(+0.32%)
Aug 05, 2021 0.3110 0.3200 0.3080 0.3080 105,046 -0.01(-3.75%)
Aug 04, 2021 0.3110 0.3200 0.3110 0.3200 30,870 +0.00(+0.00%)
Aug 03, 2021 0.3200 0.3200 0.3130 0.3200 51,789 +0.00(+1.01%)
Aug 02, 2021 0.3148 0.3168 0.3135 0.3168 33,500 -0.00(-1.55%)
Jul 30, 2021 0.3213 0.3346 0.3176 0.3218 165,063 -0.00(-0.16%)
Jul 29, 2021 0.3200 0.3350 0.3183 0.3223 92,730 +0.00(+1.03%)
Jul 28, 2021 0.3150 0.3190 0.3150 0.3190 570 -0.00(-0.31%)
Jul 27, 2021 0.3200 0.3350 0.3100 0.3200 162,312 +0.00(+0.00%)
Jul 26, 2021 0.3150 0.3200 0.3080 0.3200 55,300 +0.01(+3.23%)
Jul 23, 2021 0.3200 0.3200 0.2999 0.3100 66,393 -0.01(-1.68%)
Jul 22, 2021 0.3250 0.3250 0.3153 0.3153 83,829 -0.01(-2.98%)
Jul 21, 2021 0.3011 0.3300 0.3010 0.3250 116,879 +0.01(+1.91%)
Jul 20, 2021 0.3249 0.3249 0.3010 0.3189 31,790 +0.02(+5.95%)
Jul 19, 2021 0.3199 0.3250 0.3010 0.3010 19,350 -0.02(-5.91%)
Jul 16, 2021 0.3345 0.3345 0.3000 0.3199 211,633 -0.01(-3.06%)
Jul 15, 2021 0.3350 0.3350 0.3200 0.3300 116,006 -0.01(-3.79%)
Jul 14, 2021 0.3375 0.3430 0.3350 0.3430 35,471 +0.01(+2.39%)
Jul 13, 2021 0.3325 0.3425 0.3325 0.3350 88,140 -0.01(-2.90%)
Jul 12, 2021 0.3500 0.3500 0.3400 0.3450 19,249 -0.01(-1.43%)
Jul 09, 2021 0.3450 0.3545 0.3326 0.3500 139,800 +0.01(+2.49%)
Jul 08, 2021 0.3449 0.3550 0.3313 0.3415 126,535 +0.00(+0.44%)
Jul 07, 2021 0.3250 0.3590 0.3165 0.3400 118,936 +0.02(+6.02%)
Jul 06, 2021 0.3250 0.3350 0.3183 0.3207 93,275 -0.00(-1.32%)
Jul 02, 2021 0.3250 0.3280 0.3100 0.3250 331,963 -0.00(-0.91%)
Jul 01, 2021 0.3275 0.3300 0.3248 0.3280 49,653 +0.00(+0.15%)
Jun 30, 2021 0.3350 0.3350 0.3210 0.3275 77,435 -0.01(-1.98%)
Jun 29, 2021 0.3133 0.3346 0.3080 0.3341 75,500 +0.01(+2.80%)
Jun 28, 2021 0.3300 0.3395 0.3140 0.3250 45,501 -0.01(-1.52%)
Jun 25, 2021 0.3520 0.3520 0.3100 0.3300 80,708 -0.02(-5.69%)
Jun 24, 2021 0.3300 0.3499 0.3039 0.3499 63,891 +0.02(+5.84%)
Jun 23, 2021 0.3239 0.3520 0.3239 0.3306 63,160 -0.01(-1.84%)
Jun 22, 2021 0.3537 0.3537 0.3226 0.3368 51,100 +0.01(+4.40%)
Jun 21, 2021 0.3399 0.3404 0.3200 0.3226 64,594 -0.02(-5.12%)
Jun 18, 2021 0.3335 0.3400 0.3200 0.3400 51,993 +0.01(+2.94%)
Jun 17, 2021 0.3590 0.3590 0.3270 0.3303 31,016 +0.00(+1.47%)
Jun 16, 2021 0.3590 0.3590 0.3255 0.3255 34,892 -0.03(-9.58%)
Jun 15, 2021 0.3500 0.3600 0.3312 0.3600 101,318 +0.03(+10.77%)
Jun 14, 2021 0.3444 0.3500 0.3200 0.3250 128,544 -0.02(-5.63%)
Jun 11, 2021 0.3148 0.3444 0.2810 0.3444 69,319 +0.00(+0.23%)
Jun 10, 2021 0.3288 0.3444 0.3146 0.3436 19,289 -0.00(-0.03%)
Jun 09, 2021 0.3600 0.3600 0.3110 0.3437 153,696 -0.01(-2.36%)
Jun 08, 2021 0.3400 0.3580 0.3000 0.3520 357,369 +0.05(+14.81%)
Jun 07, 2021 0.3001 0.3298 0.3000 0.3066 113,801 -0.02(-7.09%)
Jun 04, 2021 0.3300 0.3300 0.3001 0.3300 68,220 +0.01(+3.13%)
Jun 03, 2021 0.3300 0.3402 0.3150 0.3200 111,494 -0.02(-5.88%)
Jun 02, 2021 0.3300 0.3493 0.3300 0.3400 28,672 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.