Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2012 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Jun 26, 2012 0.1000 0.1000 0.1000 0.1000 1,058 -0.00(-0.50%)
Jun 25, 2012 0.1005 0.1005 0.1005 0.1005 500 -0.04(-28.21%)
Jun 19, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2012 0.1400 0.1400 0.1400 0.1400 9,800 +0.00(+0.00%)
Jun 15, 2012 0.1600 0.1600 0.1400 0.1400 5,500 -0.03(-17.65%)
Jun 07, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 06, 2012 0.1700 0.1700 0.1600 0.1600 134,000 -0.01(-5.88%)
Jun 05, 2012 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jun 01, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2012 0.1400 0.1800 0.1400 0.1800 3,000 +0.01(+9.09%)
May 30, 2012 0.1690 0.1800 0.1650 0.1650 73,679 +0.02(+10.00%)
May 29, 2012 0.1500 0.1500 0.1500 0.1500 3,300 +0.00(+0.00%)
May 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2012 0.1600 0.1600 0.1500 0.1500 10,700 -0.02(-11.76%)
May 16, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 15, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
May 14, 2012 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-5.88%)
May 11, 2012 0.1700 0.1700 0.1700 0.1700 1,351 -0.01(-5.56%)
May 10, 2012 0.1500 0.1800 0.1500 0.1800 7,400 +0.00(+0.00%)
May 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 30, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2012 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2012 0.1500 0.1600 0.1400 0.1400 190,000 -0.04(-22.22%)
Apr 12, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 09, 2012 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.