Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0757 0.0757 0.0757 0 -0.00(-5.37%)
Dec 29, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 26, 2014 0.0800 0.0800 0.0800 0.0800 220 +0.00(+0.00%)
Dec 23, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2014 0.0830 0.0830 0.0800 0.0800 40,500 -0.01(-15.79%)
Dec 18, 2014 0.0950 0.0950 0.0950 0 -0.00(-4.90%)
Dec 17, 2014 0.0999 0.0999 0.0999 0.0999 7,262 +0.02(+31.45%)
Dec 10, 2014 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Dec 09, 2014 0.0800 0.0800 0.0800 0.0800 8,600 -0.02(-19.92%)
Dec 08, 2014 0.0999 0.0999 0.0999 0.0999 14,900 +0.02(+33.20%)
Dec 04, 2014 0.0750 0.0750 0.0750 0 -0.01(-7.64%)
Dec 03, 2014 0.0878 0.0878 0.0812 0.0812 59,000 -0.02(-18.80%)
Nov 25, 2014 0.1000 0.1000 0.1000 0 +0.01(+10.99%)
Nov 24, 2014 0.0980 0.1000 0.0901 0.0901 41,970 -0.01(-9.90%)
Nov 20, 2014 0.1000 0.1000 0.1000 0 +0.01(+16.41%)
Nov 19, 2014 0.1000 0.1000 0.0859 0.0859 2,500 -0.01(-14.10%)
Nov 18, 2014 0.0859 0.1000 0.0859 0.1000 4,280 +0.01(+8.70%)
Nov 17, 2014 0.0859 0.0908 0.0920 35,500 +0.01(+7.10%)
Nov 13, 2014 0.0859 0.0859 0.0859 0 -0.01(-6.63%)
Nov 12, 2014 0.0920 0.0920 0.0920 0.0920 13,500 +0.00(+0.00%)
Nov 10, 2014 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Nov 07, 2014 0.0946 0.0946 0.0920 0.0920 25,000 +0.00(+0.00%)
Nov 06, 2014 0.0920 0.0920 0.0920 0.0920 3,000 +0.00(+0.00%)
Nov 05, 2014 0.0900 0.1000 0.0900 0.0920 80,000 +0.00(+2.22%)
Nov 04, 2014 0.0940 0.0942 0.0900 0.0900 56,386 -0.01(-5.26%)
Oct 30, 2014 0.0950 0.0950 0.0950 0 +0.00(+1.06%)
Oct 29, 2014 0.0940 0.0940 0.0940 0.0940 10,000 +0.00(+1.08%)
Oct 28, 2014 0.1000 0.1000 0.0930 0.0930 35,500 +0.00(+3.22%)
Oct 27, 2014 0.0900 0.1000 0.0900 0.0901 177,614 +0.00(+0.11%)
Oct 21, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2014 0.0900 0.0900 0.0900 0.0900 15,000 -0.00(-1.10%)
Oct 16, 2014 0.0942 0.0950 0.0910 0.0910 82,200 +0.00(+1.11%)
Oct 15, 2014 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Oct 14, 2014 0.0100 0.0949 0.0100 0.0900 24,526 +0.00(+2.27%)
Oct 13, 2014 0.0910 0.0910 0.0880 0.0880 70,500 -0.01(-7.27%)
Oct 10, 2014 0.0800 0.0999 0.0800 0.0949 87,876 -0.00(-1.15%)
Oct 09, 2014 0.1000 0.1000 0.0960 0.0960 42,500 -0.00(-4.00%)
Oct 08, 2014 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Oct 07, 2014 0.1020 0.1025 0.1000 0.1000 237,600 +0.00(+0.00%)
Oct 06, 2014 0.1000 0.1100 0.1000 0.1000 258,000 +0.00(+1.94%)
Oct 03, 2014 0.1050 0.1050 0.0965 0.0981 260,924 -0.01(-10.82%)
Oct 02, 2014 0.1200 0.1200 0.1020 0.1100 41,000 +0.01(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.