Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1300 0.1320 0.1300 0.1320 30,000 +0.00(+1.54%)
Oct 26, 2017 0.1300 0.1300 0.1300 0 -0.00(-2.99%)
Oct 25, 2017 0.1288 0.1340 0.1220 0.1340 188,829 +0.01(+10.74%)
Oct 24, 2017 0.1252 0.1252 0.1210 0.1210 40,000 -0.01(-8.47%)
Oct 23, 2017 0.1322 0.1322 0.1322 0.1322 10,076 +0.01(+5.76%)
Oct 20, 2017 0.1222 0.1250 0.1222 0.1250 18,000 +0.00(+0.00%)
Oct 19, 2017 0.1250 0.1250 0.1250 0.1250 143,000 +0.00(+0.00%)
Oct 18, 2017 0.1250 0.1250 0.1250 0.1250 105,058 +0.00(+0.00%)
Oct 17, 2017 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+3.22%)
Oct 16, 2017 0.1250 0.1348 0.1211 0.1211 16,690 +0.00(+0.00%)
Oct 13, 2017 0.1211 0.1316 0.1211 0.1211 8,566 -0.01(-10.23%)
Oct 12, 2017 0.1350 0.1375 0.1240 0.1349 97,834 +0.00(+1.50%)
Oct 11, 2017 0.1345 0.1345 0.1329 0.1329 8,300 -0.00(-0.60%)
Oct 10, 2017 0.1220 0.1337 0.1100 0.1337 427,800 +0.01(+7.82%)
Oct 09, 2017 0.1240 0.1240 0.1240 0.1240 60,824 -0.01(-8.15%)
Oct 05, 2017 0.1350 0.1350 0.1350 0 +0.01(+5.47%)
Oct 04, 2017 0.1280 0.1280 0.1280 0.1280 30,000 +0.00(+2.40%)
Oct 03, 2017 0.1350 0.1350 0.1250 0.1250 178,611 -0.01(-6.72%)
Oct 02, 2017 0.1400 0.1400 0.1340 0.1340 61,481 -0.02(-15.72%)
Sep 27, 2017 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Sep 26, 2017 0.1310 0.1600 0.1310 0.1600 32,567 +0.02(+10.34%)
Sep 25, 2017 0.1425 0.1450 0.1300 0.1450 41,750 -0.02(-9.38%)
Sep 22, 2017 0.1560 0.1600 0.1560 0.1600 6,900 +0.00(+0.00%)
Sep 21, 2017 0.1600 0.1600 0.1600 0.1600 5,200 +0.00(+0.00%)
Sep 20, 2017 0.1600 0.1600 0.1565 0.1600 7,000 +0.00(+0.00%)
Sep 18, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 15, 2017 0.1556 0.1650 0.1556 0.1650 66,681 +0.01(+3.13%)
Sep 14, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 13, 2017 0.1401 0.1600 0.1400 0.1600 58,772 +0.00(+0.00%)
Sep 12, 2017 0.1349 0.1700 0.1349 0.1600 177,833 +0.03(+18.61%)
Sep 11, 2017 0.1320 0.1349 0.1320 0.1349 210,765 +0.00(+2.20%)
Sep 07, 2017 0.1320 0.1320 0.1320 0 +0.00(+2.40%)
Sep 06, 2017 0.1288 0.1289 0.1245 0.1289 77,919 +0.00(+0.00%)
Sep 05, 2017 0.1285 0.1289 0.1285 0.1289 9,696 +0.00(+1.50%)
Sep 01, 2017 0.1270 0.1270 0.1270 8,417 +0.00(+0.00%)
Aug 31, 2017 0.1270 0.1270 0.1250 0.1270 4,135 +0.00(+2.83%)
Aug 30, 2017 0.1145 0.1270 0.1145 0.1235 11,200 -0.01(-4.19%)
Aug 29, 2017 0.1270 0.1290 0.1270 0.1289 52,800 +0.00(+0.70%)
Aug 28, 2017 0.1261 0.1290 0.1250 0.1280 22,600 -0.00(-0.78%)
Aug 25, 2017 0.1289 0.1290 0.1288 0.1290 11,200 +0.01(+12.17%)
Aug 24, 2017 0.1151 0.1250 0.1150 0.1150 62,400 -0.02(-12.48%)
Aug 23, 2017 0.1323 0.1323 0.1140 0.1314 57,908 +0.00(+1.86%)
Aug 22, 2017 0.1200 0.1298 0.1200 0.1290 35,800 +0.01(+7.50%)
Aug 21, 2017 0.1180 0.1200 0.1180 0.1200 16,000 +0.00(+1.35%)
Aug 18, 2017 0.1199 0.1199 0.1050 0.1184 217,710 +0.00(+2.96%)
Aug 17, 2017 0.1120 0.1195 0.1100 0.1150 646,976 -0.00(-4.17%)
Aug 16, 2017 0.1245 0.1325 0.1180 0.1200 29,269 +0.00(+0.42%)
Aug 15, 2017 0.1260 0.1325 0.1180 0.1195 129,781 -0.01(-9.82%)
Aug 14, 2017 0.1285 0.1325 0.1285 0.1325 131,851 +0.01(+6.00%)
Aug 11, 2017 0.1250 0.1250 0.1199 0.1250 28,000 +0.00(+0.00%)
Aug 10, 2017 0.1247 0.1250 0.1236 0.1250 44,200 +0.01(+4.25%)
Aug 09, 2017 0.1179 0.1199 0.1100 0.1199 82,300 +0.00(+1.35%)
Aug 07, 2017 0.1183 0.1183 0.1183 0 -0.01(-7.94%)
Aug 03, 2017 0.1285 0.1285 0.1285 0 +0.01(+7.08%)
Aug 02, 2017 0.1190 0.1200 0.1140 0.1200 32,501 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.