Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.30 -0.38 (-2.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		21.05	21.05	21.05	0	+0.25(+1.20%)
Mar 26, 2013	20.87	20.87	20.80	20.80	560	-0.01(-0.04%)
Mar 25, 2013	20.88	20.93	20.77	20.81	2,699	-0.42(-1.99%)
Mar 22, 2013	21.23	21.23	21.23	21.23	323	-0.29(-1.35%)
Mar 21, 2013	21.67	21.68	21.52	21.52	1,356	-0.42(-1.91%)
Mar 20, 2013	21.84	21.94	21.84	21.94	233	+0.23(+1.06%)
Mar 19, 2013	21.72	21.72	21.68	21.71	600	-0.02(-0.09%)
Mar 18, 2013	21.73	21.73	21.73	21.73	500	-0.28(-1.27%)
Mar 15, 2013	22.01	22.01	22.01	22.01	200	+0.31(+1.43%)
Mar 14, 2013	21.64	21.70	21.59	21.70	2,425	-0.11(-0.50%)
Mar 13, 2013	21.76	21.82	21.76	21.81	1,862	+0.21(+0.97%)
Mar 12, 2013	21.72	21.76	21.60	21.60	3,036	-0.24(-1.10%)
Mar 11, 2013	21.85	21.85	21.84	21.84	708	-0.21(-0.95%)
Mar 08, 2013	21.97	22.05	21.97	22.05	600	-0.14(-0.63%)
Mar 07, 2013	22.15	22.37	22.15	22.19	4,845	-0.51(-2.25%)
Mar 06, 2013	22.56	22.70	22.56	22.70	6,151	+0.20(+0.89%)
Mar 05, 2013	22.34	22.53	22.34	22.50	2,711	-0.38(-1.65%)
Mar 04, 2013	22.88	22.88	22.88	22.88	100	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.