Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHAF )

3.256 UNCHANGED
Last Price Updated: 1:10 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.796 2.796 2.796 0 +0.00(+0.00%)
Apr 29, 2019 2.796 2.796 2.796 0 +0.00(+0.00%)
Apr 26, 2019 2.796 2.796 2.796 0 +0.06(+2.04%)
Apr 25, 2019 2.740 2.740 2.740 0 -0.19(-6.60%)
Apr 24, 2019 2.933 2.933 2.933 0 +0.15(+5.42%)
Apr 23, 2019 2.783 2.783 2.783 0 -0.16(-5.53%)
Apr 22, 2019 2.963 2.963 2.945 62,600 -0.02(-0.61%)
Apr 18, 2019 2.963 2.963 2.963 0 +0.00(+0.00%)
Apr 17, 2019 2.963 2.963 2.963 0 +0.02(+0.77%)
Apr 16, 2019 2.941 2.941 2.941 0 +0.08(+2.67%)
Apr 15, 2019 2.864 2.864 2.864 0 +0.08(+2.74%)
Apr 12, 2019 2.788 2.788 2.788 2.788 35,000 +0.05(+1.89%)
Apr 11, 2019 2.736 2.736 2.736 0 +0.07(+2.79%)
Apr 10, 2019 2.662 2.662 2.662 0 -0.00(-0.03%)
Apr 09, 2019 2.663 2.663 2.663 0 +0.03(+1.25%)
Apr 08, 2019 2.630 2.630 2.630 0 +0.15(+6.08%)
Apr 03, 2019 2.479 2.479 2.479 0 +0.00(+0.00%)
Apr 02, 2019 2.479 2.479 2.479 0 +0.00(+0.00%)
Apr 01, 2019 2.479 2.479 2.479 0 +0.16(+7.04%)
Mar 29, 2019 2.316 2.316 2.316 0 +0.04(+1.74%)
Mar 28, 2019 2.277 2.277 2.277 0 -0.11(-4.53%)
Mar 27, 2019 2.385 2.385 2.385 0 +0.09(+4.13%)
Mar 26, 2019 2.290 2.290 2.290 0 -0.07(-3.02%)
Mar 25, 2019 2.361 2.361 2.361 0 -0.02(-0.88%)
Mar 22, 2019 2.382 2.382 2.382 0 +0.04(+1.66%)
Mar 21, 2019 2.344 2.344 2.344 0 +0.04(+1.72%)
Mar 20, 2019 2.304 2.304 2.304 29,600 +0.04(+1.89%)
Mar 18, 2019 2.261 2.261 2.261 0 -0.10(-4.30%)
Mar 15, 2019 2.363 2.363 2.363 2.363 21,725 +0.13(+5.83%)
Mar 14, 2019 2.233 2.233 2.233 0 +0.01(+0.44%)
Mar 13, 2019 2.223 2.223 2.223 2.223 75,400 -0.01(-0.59%)
Mar 12, 2019 2.236 2.236 2.236 0 -0.03(-1.23%)
Mar 11, 2019 2.264 2.264 2.264 2.264 22,600 +0.01(+0.27%)
Mar 08, 2019 2.258 2.258 2.258 2.258 33,000 -0.09(-4.03%)
Mar 07, 2019 2.353 2.353 2.353 0 +0.05(+2.02%)
Mar 06, 2019 2.306 2.306 2.306 0 -0.03(-1.47%)
Mar 05, 2019 2.341 2.341 2.341 0 +0.02(+0.75%)
Mar 04, 2019 2.323 2.323 2.323 0 -0.03(-1.14%)
Feb 27, 2019 2.350 2.350 2.350 0 -0.07(-2.79%)
Feb 26, 2019 2.417 2.417 2.417 0 +0.07(+3.01%)
Feb 25, 2019 2.347 2.347 2.347 0 -0.05(-1.90%)
Feb 22, 2019 2.392 2.392 2.392 0 +0.07(+3.05%)
Feb 21, 2019 2.321 2.321 2.321 0 -0.01(-0.57%)
Feb 20, 2019 2.334 2.334 2.334 0 +0.07(+3.27%)
Feb 19, 2019 2.260 2.260 2.260 0 -0.11(-4.53%)
Feb 15, 2019 2.368 2.368 2.368 0 +0.08(+3.50%)
Feb 14, 2019 2.288 2.288 2.288 0 -0.03(-1.49%)
Feb 13, 2019 2.322 2.322 2.322 0 +0.06(+2.63%)
Feb 12, 2019 2.263 2.263 2.263 0 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.