Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

98.00 +1.17 (+1.21%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	108.29	108.29	108.29	108.29	0	+2.29(+2.16%)
Apr 29, 2014	106.67	106.67	106.00	106.00	19,032	-1.90(-1.76%)
Apr 28, 2014	106.85	107.90	106.85	107.90	643	+1.60(+1.51%)
Apr 25, 2014	106.30	106.30	106.30	106.30	478	+0.05(+0.05%)
Apr 22, 2014	106.25	106.25	106.25	106.25	37	+2.65(+2.56%)
Apr 16, 2014	103.60	103.60	103.60	103.60	19	+1.00(+0.97%)
Apr 14, 2014		102.60	102.60	102.60	267	-0.15(-0.15%)
Apr 11, 2014	102.75	102.75	102.75	102.75	0	-1.35(-1.30%)
Apr 10, 2014	105.75	105.75	104.10	104.10	12,873	-0.88(-0.84%)
Apr 09, 2014	105.75	105.75	104.98	104.98	649	-0.22(-0.21%)
Apr 08, 2014	105.20	105.20	105.20	105.20	255	+2.10(+2.04%)
Apr 04, 2014		103.10	103.10	103.10	53	-1.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.