Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 84.95 84.95 84.95 0 -0.40(-0.47%)
Dec 28, 2017 85.40 85.40 85.35 85.35 1,034 +0.77(+0.91%)
Dec 22, 2017 84.58 84.58 84.58 0 -0.92(-1.08%)
Dec 21, 2017 85.50 85.50 85.50 85.50 143 -1.25(-1.44%)
Dec 18, 2017 86.75 86.75 86.75 0 +0.05(+0.06%)
Dec 13, 2017 86.70 86.70 86.70 94 -0.55(-0.63%)
Dec 11, 2017 87.25 87.25 87.25 15 +0.90(+1.04%)
Dec 08, 2017 84.80 86.35 84.75 86.35 1,145 -0.54(-0.62%)
Dec 07, 2017 86.89 86.89 86.89 86.89 1,020 +0.31(+0.36%)
Dec 06, 2017 86.27 86.58 86.27 86.58 2,793 -0.45(-0.52%)
Dec 04, 2017 87.03 87.03 87.03 0 -1.52(-1.72%)
Dec 01, 2017 88.55 88.55 88.55 88.55 291 -2.90(-3.17%)
Nov 29, 2017 91.45 91.45 91.45 0 -0.15(-0.16%)
Nov 28, 2017 91.60 91.60 91.60 91.60 534 +1.60(+1.78%)
Nov 22, 2017 90.00 90.00 90.00 0 +0.30(+0.33%)
Nov 21, 2017 89.70 89.70 89.70 89.70 199 +1.15(+1.30%)
Nov 16, 2017 88.55 88.55 88.55 0 -0.55(-0.62%)
Nov 15, 2017 88.05 89.10 88.05 89.10 1,059 -0.05(-0.06%)
Nov 14, 2017 89.15 89.15 89.15 89.15 100 -2.47(-2.70%)
Nov 08, 2017 91.62 91.62 91.62 1,392 -3.88(-4.06%)
Oct 26, 2017 95.50 95.50 95.50 0 +0.35(+0.37%)
Oct 25, 2017 97.97 97.97 95.15 95.15 673 -3.90(-3.94%)
Oct 23, 2017 99.05 99.05 99.05 20 +0.05(+0.05%)
Oct 18, 2017 99.00 99.00 99.00 0 -0.25(-0.25%)
Oct 12, 2017 99.25 99.25 99.25 0 -0.75(-0.75%)
Oct 11, 2017 100.00 100.00 100.00 100.00 100 +0.35(+0.35%)
Oct 06, 2017 99.65 99.65 99.65 645 +0.15(+0.15%)
Oct 05, 2017 98.40 99.50 98.40 99.50 265 +0.68(+0.69%)
Oct 03, 2017 98.82 98.82 98.82 0 -0.48(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.