Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.162 -0.307 (-4.75%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.500 2.500 2.500 2.500 200 -0.02(-0.79%)
May 28, 2020 2.520 2.520 2.520 2.520 253 -0.03(-1.18%)
May 27, 2020 2.283 2.283 2.550 22,546 +0.27(+11.70%)
May 22, 2020 2.283 2.283 2.283 0 +0.03(+1.47%)
May 13, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
May 12, 2020 2.250 2.250 2.250 2.250 995 +0.00(+0.00%)
May 11, 2020 2.210 2.250 2.210 2.250 1,830 -0.02(-0.88%)
May 08, 2020 2.270 2.270 2.270 2.270 1,100 -0.06(-2.58%)
May 07, 2020 2.295 2.330 2.295 2.330 60,000 +0.14(+6.39%)
Apr 28, 2020 2.190 2.190 2.190 0 +0.06(+2.82%)
Apr 27, 2020 2.090 2.130 2.090 2.130 1,660 +0.10(+4.78%)
Apr 21, 2020 2.033 2.033 2.033 0 +0.05(+2.67%)
Apr 16, 2020 1.980 1.980 1.980 0 -0.17(-7.91%)
Apr 15, 2020 2.150 2.150 2.150 50 +0.00(+0.00%)
Apr 14, 2020 2.149 2.150 2.149 2.150 1,671 +0.10(+4.88%)
Apr 09, 2020 2.050 2.050 2.050 0 -0.10(-4.65%)
Apr 07, 2020 2.150 2.150 2.150 0 +0.05(+2.62%)
Apr 06, 2020 2.095 2.095 2.095 6 +0.00(+0.00%)
Apr 01, 2020 2.095 2.095 2.095 0 -0.05(-2.55%)
Mar 25, 2020 2.150 2.150 2.150 0 +0.08(+3.79%)
Mar 24, 2020 2.071 2.071 2.071 2.071 6,284 +0.26(+14.44%)
Mar 23, 2020 1.890 1.894 1.810 1.810 20,627 -0.14(-7.18%)
Mar 18, 2020 1.950 1.950 1.950 0 -0.07(-3.47%)
Mar 16, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 13, 2020 2.020 2.020 2.020 32,218 +0.00(+0.00%)
Mar 12, 2020 2.020 2.020 2.020 2.020 115 -0.40(-16.53%)
Mar 11, 2020 2.420 2.420 2.420 2.420 400 -0.11(-4.35%)
Mar 09, 2020 2.530 2.530 2.530 0 -0.25(-8.84%)
Mar 05, 2020 2.775 2.775 2.775 0 -0.09(-3.23%)
Mar 04, 2020 2.868 2.868 2.868 2.868 4,692 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.