Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aminex Plc (OP: AEXFF )

0.0090 UNCHANGED
Last Price Updated: 3:21 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.0080 0.0080 0.0080 0 -0.01(-61.90%)
Apr 19, 2021 0.0210 0.0210 0.0210 0.0210 100 +0.01(+50.00%)
Apr 15, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 14, 2021 0.0140 0.0140 0.0140 0.0140 400 +0.01(+100.00%)
Apr 08, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 05, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 01, 2021 0.0070 0.0070 0.0070 0.0070 31,000 -0.00(-33.33%)
Mar 25, 2021 0.0105 0.0105 0.0105 0 -0.00(-12.50%)
Mar 24, 2021 0.0120 0.0120 0.0120 0.0120 13,000 +0.00(+33.33%)
Mar 18, 2021 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Mar 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Mar 08, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 05, 2021 0.0130 0.0130 0.0130 0.0130 700 +0.00(+0.00%)
Mar 03, 2021 0.0130 0.0130 0.0130 0 +0.00(+39.78%)
Mar 01, 2021 0.0093 0.0093 0.0093 0 +0.00(+32.86%)
Feb 24, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 22, 2021 0.0070 0.0070 0.0070 0 -0.00(-31.37%)
Feb 16, 2021 0.0102 0.0102 0.0102 0 -0.00(-32.00%)
Feb 12, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 11, 2021 0.0150 0.0150 0.0150 0.0150 30,115 +0.01(+150.00%)
Feb 10, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+20.00%)
Feb 03, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.