Indicators

Aminex Plc (OP: AEXFF )

0.0090 UNCHANGED

Last Price Updated: 3:21 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2021		0.0145	0.0145	0.0145	0	-0.01(-36.96%)
Jun 09, 2021	0.0230	0.0230	0.0230	0.0230	1,869	+0.01(+48.39%)
May 25, 2021		0.0155	0.0155	0.0155	0	-0.01(-32.61%)
May 24, 2021	0.0230	0.0230	0.0230	0.0230	869	+0.00(+0.00%)
May 21, 2021	0.0155	0.0230	0.0155	0.0230	1,194	+0.02(+283.33%)
May 05, 2021		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Apr 20, 2021		0.0080	0.0080	0.0080	0	-0.01(-61.90%)
Apr 19, 2021	0.0210	0.0210	0.0210	0.0210	100	+0.01(+50.00%)
Apr 15, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 14, 2021	0.0140	0.0140	0.0140	0.0140	400	+0.01(+100.00%)
Apr 08, 2021		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 05, 2021		0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.