Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

225.02 +2.27 (+1.02%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1410 1410 1410 0 -61.00(-4.15%)
Jun 26, 2019 1471 1471 1471 0 +86.00(+6.21%)
Jun 19, 2019 1385 1385 1385 0 +142.35(+11.46%)
Jun 03, 2019 1243 1243 1243 0 -60.70(-4.66%)
May 29, 2019 1303 1303 1303 0 +0.00(+0.00%)
May 28, 2019 1303 1303 1303 1303 1 -96.65(-6.90%)
May 22, 2019 1400 1400 1400 0 -15.00(-1.06%)
May 21, 2019 1415 1415 1415 1415 1 +21.31(+1.53%)
May 13, 2019 1394 1394 1394 0 -20.31(-1.44%)
Apr 22, 2019 1414 1414 1414 0 -58.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.