Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0005 0.0006 0.0004 0.0006 26,981,690 +0.00(+20.00%)
Apr 28, 2016 0.0004 0.0005 0.0004 0.0005 5,872,500 +0.00(+0.00%)
Apr 27, 2016 0.0004 0.0005 0.0004 0.0005 29,533,386 +0.00(+25.00%)
Apr 26, 2016 0.0004 0.0005 0.0004 0.0004 29,801,730 -0.00(-33.33%)
Apr 25, 2016 0.0005 0.0006 0.0005 0.0006 7,274,100 +0.00(+0.00%)
Apr 22, 2016 0.0006 0.0006 0.0004 0.0006 36,263,800 +0.00(+0.00%)
Apr 21, 2016 0.0006 0.0007 0.0005 0.0006 20,644,784 +0.00(+0.00%)
Apr 20, 2016 0.0012 0.0012 0.0006 0.0006 92,885,416 -0.00(-53.85%)
Apr 19, 2016 0.0015 0.0016 0.0013 0.0013 8,485,054 -0.00(-13.33%)
Apr 18, 2016 0.0013 0.0015 0.0011 0.0015 9,826,888 +0.00(+15.38%)
Apr 15, 2016 0.0012 0.0014 0.0011 0.0013 5,806,503 +0.00(+0.00%)
Apr 14, 2016 0.0012 0.0014 0.0010 0.0013 21,042,522 +0.00(+27.45%)
Apr 13, 2016 0.0010 0.0011 0.0009 0.0010 12,492,539 +0.00(+2.00%)
Apr 12, 2016 0.0009 0.0012 0.0009 0.0010 9,366,000 +0.00(+0.00%)
Apr 11, 2016 0.0009 0.0010 0.0009 0.0010 7,714,070 +0.00(+11.11%)
Apr 08, 2016 0.0007 0.0009 0.0007 0.0009 21,501,832 +0.00(+12.50%)
Apr 07, 2016 0.0009 0.0009 0.0007 0.0008 19,663,764 -0.00(-11.11%)
Apr 06, 2016 0.0009 0.0010 0.0008 0.0009 12,647,222 +0.00(+0.00%)
Apr 05, 2016 0.0009 0.0010 0.0008 0.0009 24,475,000 +0.00(+0.00%)
Apr 04, 2016 0.0007 0.0010 0.0007 0.0009 73,788,400 +0.00(+28.57%)
Apr 01, 2016 0.0007 0.0008 0.0006 0.0007 12,601,885 -0.00(-12.50%)
Mar 31, 2016 0.0006 0.0008 0.0006 0.0008 14,999,911 +0.00(+14.29%)
Mar 30, 2016 0.0007 0.0007 0.0006 0.0007 11,626,050 +0.00(+0.00%)
Mar 29, 2016 0.0005 0.0007 0.0005 0.0007 12,516,100 +0.00(+16.67%)
Mar 28, 2016 0.0005 0.0006 0.0005 0.0006 2,125,000 +0.00(+0.00%)
Mar 24, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 23, 2016 0.0007 0.0007 0.0005 0.0006 28,830,750 -0.00(-14.29%)
Mar 22, 2016 0.0006 0.0007 0.0006 0.0007 5,354,906 +0.00(+16.67%)
Mar 21, 2016 0.0007 0.0007 0.0006 0.0006 12,941,764 +0.00(+0.00%)
Mar 18, 2016 0.0006 0.0006 0.0005 0.0006 22,351,412 +0.00(+0.00%)
Mar 17, 2016 0.0006 0.0007 0.0005 0.0006 22,470,000 -0.00(-14.29%)
Mar 16, 2016 0.0007 0.0009 0.0006 0.0007 30,459,724 +0.00(+0.00%)
Mar 15, 2016 0.0007 0.0007 0.0006 0.0007 18,206,788 +0.00(+0.00%)
Mar 14, 2016 0.0008 0.0008 0.0005 0.0007 17,047,016 -0.00(-12.50%)
Mar 11, 2016 0.0006 0.0008 0.0006 0.0008 44,305,224 +0.00(+14.29%)
Mar 10, 2016 0.0006 0.0007 0.0005 0.0007 6,293,000 +0.00(+0.00%)
Mar 09, 2016 0.0007 0.0007 0.0006 0.0007 28,925,230 +0.00(+0.00%)
Mar 08, 2016 0.0005 0.0007 0.0005 0.0007 8,271,751 +0.00(+16.67%)
Mar 07, 2016 0.0006 0.0006 0.0005 0.0006 13,974,133 +0.00(+0.00%)
Mar 04, 2016 0.0005 0.0005 0.0005 0.0006 38,183,844 +0.00(+20.00%)
Mar 03, 2016 0.0004 0.0005 0.0004 0.0005 11,563,359 +0.00(+0.00%)
Mar 02, 2016 0.0004 0.0005 0.0004 0.0005 3,965,800 +0.00(+25.00%)
Mar 01, 2016 0.0005 0.0005 0.0004 0.0004 24,350,050 -0.00(-20.00%)
Feb 29, 2016 0.0005 0.0005 0.0004 0.0005 9,728,825 +0.00(+0.00%)
Feb 26, 2016 0.0005 0.0005 0.0005 0.0005 4,430,000 +0.00(+0.00%)
Feb 25, 2016 0.0004 0.0005 0.0004 0.0005 8,378,443 +0.00(+0.00%)
Feb 24, 2016 0.0005 0.0005 0.0004 0.0005 43,968,716 +0.00(+25.00%)
Feb 23, 2016 0.0003 0.0004 0.0003 0.0004 13,433,000 +0.00(+0.00%)
Feb 22, 2016 0.0004 0.0004 0.0003 0.0004 1,245,000 +0.00(+0.00%)
Feb 19, 2016 0.0004 0.0004 0.0003 0.0004 4,709,850 +0.00(+33.33%)
Feb 18, 2016 0.0003 0.0004 0.0002 0.0003 16,814,880 -0.00(-25.00%)
Feb 17, 2016 0.0004 0.0004 0.0003 0.0004 18,557,936 +0.00(+0.00%)
Feb 16, 2016 0.0004 0.0005 0.0003 0.0004 21,214,258 +0.00(+0.00%)
Feb 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 11, 2016 0.0004 0.0005 0.0004 0.0004 38,764,676 +0.00(+0.00%)
Feb 10, 2016 0.0005 0.0005 0.0004 0.0004 47,294,384 -0.00(-18.37%)
Feb 09, 2016 0.0004 0.0005 0.0003 0.0005 24,314,688 +0.00(+22.50%)
Feb 08, 2016 0.0003 0.0004 0.0003 0.0004 30,775,320 +0.00(+0.00%)
Feb 05, 2016 0.0003 0.0004 0.0003 0.0004 18,561,268 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0005 0.0003 0.0004 93,042,496 -0.00(-20.00%)
Feb 03, 2016 0.0004 0.0005 0.0003 0.0005 129,091,312 +0.00(+0.00%)
Feb 02, 2016 0.0007 0.0008 0.0004 0.0005 126,898,864 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.