Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 29, 2016 0.0007 0.0008 0.0007 0.0008 2,620,651 +0.00(+0.00%)
Dec 28, 2016 0.0007 0.0008 0.0007 0.0008 4,649,951 +0.00(+33.33%)
Dec 27, 2016 0.0008 0.0009 0.0006 0.0006 7,109,155 -0.00(-33.33%)
Dec 23, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 22, 2016 0.0006 0.0010 0.0006 0.0010 31,499,254 +0.00(+42.86%)
Dec 21, 2016 0.0006 0.0007 0.0006 0.0007 4,951,350 +0.00(+2.94%)
Dec 20, 2016 0.0007 0.0007 0.0006 0.0007 3,864,000 -0.00(-2.86%)
Dec 19, 2016 0.0006 0.0007 0.0006 0.0007 7,682,384 +0.00(+0.00%)
Dec 16, 2016 0.0006 0.0007 0.0005 0.0007 3,349,881 +0.00(+16.67%)
Dec 15, 2016 0.0006 0.0006 0.0006 0.0006 790,000 +0.00(+0.00%)
Dec 14, 2016 0.0006 0.0006 0.0006 0.0006 304,733 -0.00(-25.00%)
Dec 13, 2016 0.0007 0.0008 0.0006 0.0008 3,789,863 +0.00(+0.00%)
Dec 12, 2016 0.0008 0.0008 0.0006 0.0008 4,673,837 +0.00(+2.56%)
Dec 09, 2016 0.0007 0.0008 0.0006 0.0008 6,014,000 +0.00(+11.43%)
Dec 08, 2016 0.0007 0.0008 0.0007 0.0007 338,500 +0.00(+0.00%)
Dec 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 05, 2016 0.0008 0.0008 0.0007 0.0007 7,637,350 -0.00(-12.50%)
Dec 02, 2016 0.0010 0.0010 0.0008 0.0008 8,876,111 -0.00(-11.11%)
Dec 01, 2016 0.0007 0.0009 0.0007 0.0009 41,315,508 +0.00(+28.57%)
Nov 30, 2016 0.0006 0.0007 0.0005 0.0007 21,264,674 +0.00(+40.00%)
Nov 29, 2016 0.0005 0.0005 0.0005 0.0005 2,469,000 -0.00(-16.67%)
Nov 28, 2016 0.0006 0.0006 0.0005 0.0006 2,252,500 +0.00(+0.00%)
Nov 25, 2016 0.0005 0.0006 0.0005 0.0006 3,691,666 +0.00(+20.00%)
Nov 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 22, 2016 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Nov 21, 2016 0.0005 0.0005 0.0004 0.0005 3,540,000 -0.00(-16.67%)
Nov 18, 2016 0.0005 0.0007 0.0004 0.0006 1,368,690 +0.00(+20.00%)
Nov 17, 2016 0.0006 0.0007 0.0005 0.0005 2,178,554 +0.00(+0.00%)
Nov 16, 2016 0.0005 0.0006 0.0005 0.0005 4,440,000 +0.00(+0.00%)
Nov 15, 2016 0.0005 0.0006 0.0005 0.0005 3,725,300 +0.00(+0.00%)
Nov 14, 2016 0.0005 0.0005 0.0004 0.0005 5,256,001 +0.00(+0.00%)
Nov 11, 2016 0.0005 0.0006 0.0005 0.0005 10,380,213 +0.00(+0.00%)
Nov 10, 2016 0.0005 0.0005 0.0004 0.0005 1,456,300 +0.00(+0.00%)
Nov 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 07, 2016 0.0004 0.0005 0.0003 0.0005 2,859,999 +0.00(+25.00%)
Nov 04, 2016 0.0004 0.0005 0.0003 0.0004 19,599,246 +0.00(+0.00%)
Nov 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 01, 2016 0.0003 0.0004 0.0003 0.0004 2,270,000 +0.00(+0.00%)
Oct 31, 2016 0.0003 0.0004 0.0003 0.0004 6,292,031 +0.00(+33.33%)
Oct 28, 2016 0.0003 0.0003 0.0003 0.0003 1,500,000 -0.00(-25.00%)
Oct 27, 2016 0.0004 0.0004 0.0004 0.0004 17,857 +0.00(+0.00%)
Oct 26, 2016 0.0003 0.0004 0.0003 0.0004 15,570,725 +0.00(+0.00%)
Oct 21, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 20, 2016 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+25.00%)
Oct 19, 2016 0.0004 0.0005 0.0003 0.0004 7,083,310 -0.00(-20.00%)
Oct 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 13, 2016 0.0004 0.0004 0.0003 0.0004 6,143,333 -0.00(-20.00%)
Oct 12, 2016 0.0004 0.0005 0.0004 0.0005 9,545,729 +0.00(+25.00%)
Oct 11, 2016 0.0005 0.0005 0.0004 0.0004 17,862,500 -0.00(-18.37%)
Oct 10, 2016 0.0006 0.0006 0.0004 0.0005 4,947,250 -0.00(-18.33%)
Oct 07, 2016 0.0004 0.0006 0.0004 0.0006 17,198,332 +0.00(+50.00%)
Oct 06, 2016 0.0004 0.0004 0.0004 0.0004 3,110,000 -0.00(-20.00%)
Oct 04, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.