Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0021 0.0023 0.0019 0.0020 11,060,637 +0.00(+0.00%)
Oct 28, 2021 0.0022 0.0022 0.0020 0.0020 34,584,096 -0.00(-4.76%)
Oct 27, 2021 0.0023 0.0023 0.0021 0.0021 29,867,788 -0.00(-4.55%)
Oct 26, 2021 0.0022 0.0022 17,998,976 -0.00(-4.35%)
Oct 25, 2021 0.0022 0.0024 0.0021 0.0023 10,146,183 +0.00(+4.55%)
Oct 22, 2021 0.0026 0.0026 0.0020 0.0022 98,866,464 -0.00(-12.00%)
Oct 21, 2021 0.0024 0.0026 0.0023 0.0025 5,664,948 +0.00(+4.17%)
Oct 20, 2021 0.0025 0.0026 0.0024 0.0024 1,478,181 +0.00(+0.00%)
Oct 19, 2021 0.0025 0.0025 0.0024 0.0024 1,119,075 -0.00(-4.00%)
Oct 18, 2021 0.0027 0.0028 0.0023 0.0025 6,947,619 -0.00(-10.71%)
Oct 15, 2021 0.0028 0.0028 0.0026 0.0028 5,027,917 +0.00(+3.70%)
Oct 14, 2021 0.0026 0.0028 0.0025 0.0027 10,280,166 +0.00(+8.00%)
Oct 13, 2021 0.0026 0.0026 0.0025 0.0025 5,727,000 +0.00(+4.17%)
Oct 12, 2021 0.0025 0.0026 0.0023 0.0024 11,404,288 +0.00(+4.35%)
Oct 11, 2021 0.0023 0.0026 0.0022 0.0023 9,087,166 +0.00(+0.00%)
Oct 08, 2021 0.0023 0.0024 0.0023 0.0023 2,753,760 +0.00(+0.00%)
Oct 07, 2021 0.0024 0.0024 0.0022 0.0023 11,876,812 +0.00(+0.00%)
Oct 06, 2021 0.0024 0.0025 0.0023 0.0023 8,033,062 -0.00(-4.17%)
Oct 05, 2021 0.0026 0.0026 0.0023 0.0024 10,651,819 +0.00(+0.00%)
Oct 04, 2021 0.0022 0.0026 0.0022 0.0024 20,488,772 +0.00(+0.00%)
Oct 01, 2021 0.0022 0.0025 0.0022 0.0024 5,344,019 -0.00(-4.00%)
Sep 30, 2021 0.0023 0.0025 0.0022 0.0025 6,871,966 +0.00(+8.70%)
Sep 29, 2021 0.0026 0.0026 0.0022 0.0023 31,009,216 -0.00(-11.54%)
Sep 28, 2021 0.0025 0.0026 0.0025 0.0026 11,802,716 +0.00(+4.00%)
Sep 27, 2021 0.0023 0.0027 0.0022 0.0025 52,588,552 +0.00(+13.64%)
Sep 24, 2021 0.0022 0.0023 0.0021 0.0022 3,717,810 -0.00(-4.35%)
Sep 23, 2021 0.0022 0.0023 0.0021 0.0023 9,255,247 +0.00(+4.55%)
Sep 22, 2021 0.0021 0.0023 0.0021 0.0022 16,356,475 +0.00(+0.00%)
Sep 21, 2021 0.0023 0.0023 0.0020 0.0022 9,591,055 +0.00(+4.76%)
Sep 20, 2021 0.0020 0.0023 0.0020 0.0021 11,870,933 +0.00(+0.00%)
Sep 17, 2021 0.0022 0.0023 0.0020 0.0021 45,398,444 -0.00(-4.55%)
Sep 16, 2021 0.0021 0.0023 0.0021 0.0022 5,930,266 +0.00(+4.76%)
Sep 15, 2021 0.0023 0.0024 0.0021 0.0021 31,669,232 -0.00(-8.70%)
Sep 14, 2021 0.0027 0.0036 0.0022 0.0023 272,638,784 -0.00(-11.54%)
Sep 13, 2021 0.0021 0.0031 0.0020 0.0026 200,861,232 +0.00(+23.81%)
Sep 10, 2021 0.0021 0.0021 0.0020 0.0021 17,193,050 +0.00(+0.00%)
Sep 09, 2021 0.0022 0.0024 0.0021 0.0021 13,594,908 -0.00(-4.55%)
Sep 08, 2021 0.0024 0.0024 0.0021 0.0022 4,459,761 -0.00(-4.35%)
Sep 07, 2021 0.0023 0.0025 0.0021 0.0023 17,569,612 -0.00(-4.17%)
Sep 03, 2021 0.0026 0.0027 0.0023 0.0024 12,320,631 -0.00(-7.69%)
Sep 02, 2021 0.0021 0.0028 0.0021 0.0026 25,674,502 +0.00(+13.04%)
Sep 01, 2021 0.0026 0.0026 0.0020 0.0023 15,086,624 -0.00(-8.00%)
Aug 31, 2021 0.0020 0.0028 0.0019 0.0025 63,753,588 +0.00(+25.00%)
Aug 30, 2021 0.0020 0.0022 0.0019 0.0020 34,624,832 -0.00(-9.09%)
Aug 27, 2021 0.0022 0.0025 0.0019 0.0022 94,445,136 -0.00(-8.33%)
Aug 26, 2021 0.0024 0.0024 0.0022 0.0024 11,231,178 +0.00(+4.35%)
Aug 25, 2021 0.0025 0.0026 0.0023 0.0023 32,018,248 -0.00(-8.00%)
Aug 24, 2021 0.0028 0.0029 0.0023 0.0025 44,521,384 -0.00(-10.71%)
Aug 23, 2021 0.0029 0.0032 0.0025 0.0028 129,528,488 -0.00(-9.68%)
Aug 20, 2021 0.0039 0.0039 0.0027 0.0031 38,876,172 -0.00(-13.89%)
Aug 19, 2021 0.0033 0.0039 0.0028 0.0036 64,820,088 +0.00(+2.86%)
Aug 18, 2021 0.0038 0.0039 0.0032 0.0035 61,371,284 -0.00(-7.89%)
Aug 17, 2021 0.0036 0.0040 0.0033 0.0038 32,034,492 +0.00(+11.76%)
Aug 16, 2021 0.0035 0.0040 0.0032 0.0034 29,797,398 -0.00(-8.11%)
Aug 13, 2021 0.0042 0.0042 0.0035 0.0037 39,637,040 -0.00(-11.90%)
Aug 12, 2021 0.0045 0.0046 0.0039 0.0042 41,859,168 -0.00(-2.33%)
Aug 11, 2021 0.0043 0.0049 0.0039 0.0043 50,448,136 +0.00(+2.38%)
Aug 10, 2021 0.0037 0.0410 0.0035 0.0042 71,403,552 +0.00(+10.53%)
Aug 09, 2021 0.0032 0.0039 0.0029 0.0038 51,196,852 +0.00(+18.75%)
Aug 06, 2021 0.0039 0.0040 0.0028 0.0032 88,913,112 -0.00(-17.95%)
Aug 05, 2021 0.0043 0.0043 0.0037 0.0039 62,396,560 -0.00(-2.50%)
Aug 04, 2021 0.0040 0.0043 0.0037 0.0040 73,728,048 -0.00(-2.44%)
Aug 03, 2021 0.0046 0.0048 0.0037 0.0041 105,221,664 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.