Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.770 1.790 1.760 1.760 50,523 -0.06(-3.30%)
Apr 28, 2022 1.785 1.820 1.770 1.820 109,000 +0.06(+3.41%)
Apr 27, 2022 1.780 1.790 1.760 1.760 156,019 -0.06(-3.30%)
Apr 26, 2022 1.840 1.870 1.800 1.820 231,799 -0.06(-3.19%)
Apr 25, 2022 1.880 1.900 1.850 1.880 180,096 +0.07(+3.87%)
Apr 22, 2022 1.860 1.865 1.810 1.810 17,118 -0.01(-0.55%)
Apr 21, 2022 1.855 1.870 1.820 1.820 53,679 -0.06(-3.19%)
Apr 20, 2022 1.860 1.880 1.840 1.880 140,748 +0.06(+3.30%)
Apr 19, 2022 1.790 1.824 1.780 1.820 345,805 +0.03(+1.68%)
Apr 18, 2022 1.880 1.880 1.760 1.790 72,704 +0.01(+0.56%)
Apr 14, 2022 1.830 1.840 1.780 1.780 29,124 -0.05(-2.73%)
Apr 13, 2022 1.930 1.930 1.800 1.830 169,103 -0.09(-4.89%)
Apr 12, 2022 1.880 1.950 1.850 1.924 98,443 +0.02(+1.26%)
Apr 11, 2022 1.970 1.970 1.900 1.900 42,877 +0.00(+0.00%)
Apr 08, 2022 1.950 1.950 1.880 1.900 44,890 +0.01(+0.53%)
Apr 07, 2022 1.900 1.950 1.870 1.890 140,999 -0.01(-0.53%)
Apr 06, 2022 1.940 1.950 1.820 1.900 92,497 -0.10(-5.00%)
Apr 05, 2022 2.010 2.090 1.950 2.000 54,170 -0.01(-0.50%)
Apr 04, 2022 2.010 2.090 2.010 2.010 45,379 -0.08(-3.83%)
Apr 01, 2022 2.020 2.120 2.010 2.090 47,740 +0.04(+1.95%)
Mar 31, 2022 2.010 2.100 2.010 2.050 62,945 -0.04(-1.91%)
Mar 30, 2022 2.060 2.100 2.010 2.090 46,263 +0.08(+3.98%)
Mar 29, 2022 2.100 2.150 2.000 2.010 90,502 -0.14(-6.51%)
Mar 28, 2022 2.000 2.200 1.900 2.150 334,146 +0.07(+3.37%)
Mar 25, 2022 2.070 2.190 2.020 2.080 200,844 -0.07(-3.26%)
Mar 24, 2022 2.210 2.290 2.060 2.150 107,470 -0.22(-9.28%)
Mar 23, 2022 2.650 2.800 2.220 2.370 316,938 -0.13(-5.20%)
Mar 22, 2022 2.160 2.700 2.070 2.500 528,669 +0.21(+9.17%)
Mar 21, 2022 2.070 2.650 2.070 2.290 491,173 +0.15(+7.01%)
Mar 18, 2022 1.990 2.150 1.970 2.140 296,717 +0.08(+3.88%)
Mar 17, 2022 1.950 2.110 1.950 2.060 228,748 +0.14(+7.29%)
Mar 16, 2022 1.905 1.920 1.873 1.920 293,833 +0.03(+1.59%)
Mar 15, 2022 1.860 1.900 1.860 1.890 956,160 +0.01(+0.53%)
Mar 14, 2022 1.840 1.880 1.830 1.880 433,534 +0.03(+1.62%)
Mar 11, 2022 1.870 1.880 1.850 1.850 446,769 +0.07(+3.93%)
Mar 10, 2022 1.800 1.800 1.770 1.780 238,552 -0.03(-1.66%)
Mar 09, 2022 1.770 1.815 1.760 1.810 370,646 +0.18(+11.04%)
Mar 08, 2022 1.610 1.670 1.600 1.630 923,978 +0.08(+5.16%)
Mar 07, 2022 1.560 1.600 1.520 1.550 635,945 -0.02(-1.27%)
Mar 04, 2022 1.620 1.620 1.570 1.570 177,623 -0.06(-3.68%)
Mar 03, 2022 1.670 1.670 1.630 1.630 256,452 -0.09(-5.23%)
Mar 02, 2022 1.695 1.750 1.670 1.720 322,108 +0.02(+1.18%)
Mar 01, 2022 1.750 1.750 1.700 1.700 128,432 -0.05(-2.86%)
Feb 28, 2022 1.750 1.780 1.750 1.750 108,427 +0.01(+0.57%)
Feb 25, 2022 1.745 1.750 1.740 1.740 253,574 +0.08(+4.82%)
Feb 24, 2022 1.590 1.670 1.588 1.660 163,838 -0.05(-2.92%)
Feb 23, 2022 1.750 1.760 1.710 1.710 365,086 -0.08(-4.47%)
Feb 22, 2022 1.790 1.800 1.744 1.790 152,528 -0.03(-1.57%)
Feb 18, 2022 1.819 0 -0.02(-1.17%)
Feb 17, 2022 1.840 1.870 1.825 1.840 560,924 -0.02(-1.08%)
Feb 16, 2022 1.870 1.870 1.845 1.860 57,999 +0.00(+0.00%)
Feb 15, 2022 1.860 1.870 1.840 1.860 93,536 +0.05(+2.76%)
Feb 14, 2022 1.790 1.810 1.775 1.810 118,838 -0.04(-2.16%)
Feb 11, 2022 1.865 1.880 1.830 1.850 93,659 -0.07(-3.65%)
Feb 10, 2022 1.920 1.930 1.890 1.920 115,767 +0.02(+1.05%)
Feb 09, 2022 1.910 1.920 1.890 1.900 210,204 +0.05(+2.70%)
Feb 08, 2022 1.830 1.850 1.820 1.850 91,267 -0.01(-0.54%)
Feb 07, 2022 1.875 1.880 1.850 1.860 55,574 +0.00(+0.00%)
Feb 04, 2022 1.830 1.870 1.830 1.860 125,388 +0.00(+0.00%)
Feb 03, 2022 1.864 1.860 49,975 +0.00(+0.00%)
Feb 02, 2022 1.870 1.870 1.840 1.860 41,917 +0.02(+1.09%)
Feb 01, 2022 1.840 1.855 1.830 1.840 99,218 -0.02(-1.34%)
Jan 31, 2022 1.820 1.870 1.820 1.865 63,133 +0.02(+1.08%)
Jan 28, 2022 1.810 1.850 1.810 1.845 35,692 +0.02(+1.37%)
Jan 27, 2022 1.830 1.840 1.800 1.820 76,029 +0.03(+1.39%)
Jan 26, 2022 1.835 1.840 1.780 1.795 264,587 -0.03(-1.37%)
Jan 25, 2022 1.790 1.830 1.770 1.820 140,739 +0.00(+0.00%)
Jan 24, 2022 1.760 1.820 1.750 1.820 281,847 +0.01(+0.55%)
Jan 21, 2022 1.815 1.860 1.800 1.810 80,884 +0.06(+3.43%)
Jan 20, 2022 1.800 1.800 1.750 1.750 170,352 -0.07(-3.85%)
Jan 19, 2022 1.810 1.850 1.791 1.820 155,348 -0.06(-3.19%)
Jan 18, 2022 1.870 1.890 1.860 1.880 133,349 -0.10(-5.05%)
Jan 14, 2022 1.980 0 -0.32(-13.91%)
Jan 13, 2022 2.290 2.322 2.290 2.300 44,131 +0.05(+2.13%)
Jan 12, 2022 2.250 2.290 2.250 2.252 18,907 +0.00(+0.09%)
Jan 11, 2022 2.250 2.300 2.230 2.250 44,869 +0.00(+0.00%)
Jan 10, 2022 2.270 2.280 2.240 2.250 35,139 +0.01(+0.45%)
Jan 07, 2022 2.235 2.245 2.225 2.240 26,647 -0.01(-0.67%)
Jan 06, 2022 2.255 2.270 2.240 2.255 72,615 -0.06(-2.38%)
Jan 05, 2022 2.337 2.345 2.300 2.310 16,377 -0.03(-1.28%)
Jan 04, 2022 2.330 2.360 2.330 2.340 59,723 +0.01(+0.43%)
Jan 03, 2022 2.365 2.365 2.330 2.330 89,615 +0.08(+3.56%)
Dec 31, 2021 2.220 2.370 2.220 2.250 20,104 -0.04(-1.96%)
Dec 30, 2021 2.290 2.310 2.280 2.295 16,955 +0.00(+0.00%)
Dec 29, 2021 2.300 2.300 2.285 2.295 19,917 -0.02(-0.86%)
Dec 28, 2021 2.280 2.337 2.270 2.315 25,832 +0.04(+1.98%)
Dec 27, 2021 2.260 2.279 2.250 2.270 11,607 +0.02(+0.89%)
Dec 23, 2021 2.270 2.280 2.240 2.250 45,008 -0.02(-0.88%)
Dec 22, 2021 2.270 2.300 2.240 2.270 40,903 -0.01(-0.44%)
Dec 21, 2021 2.260 2.280 2.250 2.280 122,305 +0.10(+4.59%)
Dec 20, 2021 2.180 2.190 2.152 2.180 88,723 -0.00(-0.23%)
Dec 17, 2021 2.180 2.190 2.170 2.185 34,197 -0.06(-2.50%)
Dec 16, 2021 2.255 2.270 2.200 2.241 127,642 -0.41(-15.43%)
Dec 15, 2021 2.610 2.650 2.600 2.650 29,005 +0.01(+0.38%)
Dec 14, 2021 2.622 2.650 2.615 2.640 7,588 -0.03(-1.12%)
Dec 13, 2021 2.660 2.690 2.650 2.670 5,243 -0.07(-2.55%)
Dec 10, 2021 2.740 2.780 2.740 2.740 3,756 -0.03(-1.08%)
Dec 09, 2021 2.765 2.780 2.765 2.770 3,668 -0.08(-2.98%)
Dec 08, 2021 2.833 2.855 2.833 2.855 1,412 +0.00(+0.18%)
Dec 07, 2021 2.970 2.970 2.850 2.850 3,255 +0.04(+1.42%)
Dec 06, 2021 2.820 2.840 2.810 2.810 8,220 +0.01(+0.45%)
Dec 03, 2021 2.800 2.800 2.760 2.797 10,152 +0.04(+1.36%)
Dec 02, 2021 2.770 2.780 2.755 2.760 18,287 +0.00(+0.00%)
Dec 01, 2021 2.785 2.795 2.752 2.760 3,188 +0.00(+0.00%)
Nov 30, 2021 2.760 2.770 2.720 2.760 13,624 +0.02(+0.73%)
Nov 29, 2021 2.760 2.760 2.730 2.740 10,496 +0.04(+1.48%)
Nov 26, 2021 2.680 2.700 2.680 2.700 4,733 -0.08(-3.05%)
Nov 24, 2021 2.799 2.799 2.785 2.785 1,700 +0.01(+0.18%)
Nov 23, 2021 2.800 2.800 2.740 2.780 7,340 +0.03(+1.09%)
Nov 22, 2021 2.750 2.763 2.740 2.750 2,896 -0.04(-1.26%)
Nov 19, 2021 2.784 2.800 2.784 2.785 5,526 -0.13(-4.62%)
Nov 18, 2021 2.920 2.920 2.920 2.920 2,237 -0.02(-0.85%)
Nov 17, 2021 2.955 2.990 2.900 2.945 7,263 +0.02(+0.86%)
Nov 16, 2021 2.910 2.990 2.910 2.920 17,642 +0.03(+1.04%)
Nov 15, 2021 2.900 2.900 2.890 2.890 5,058 +0.03(+1.05%)
Nov 12, 2021 2.875 2.880 2.800 2.860 4,481 +0.03(+1.06%)
Nov 11, 2021 2.845 2.910 2.810 2.830 13,759 -0.10(-3.58%)
Nov 09, 2021 2.930 2.950 2.900 2.935 3,963 +0.02(+0.51%)
Nov 08, 2021 2.990 2.990 2.920 2.920 2,222 +0.01(+0.34%)
Nov 05, 2021 2.886 2.910 2.886 2.910 1,372 +0.01(+0.34%)
Nov 04, 2021 2.900 2.916 2.880 2.900 8,102 +0.01(+0.42%)
Nov 03, 2021 2.860 2.890 2.860 2.888 105,619 -0.01(-0.41%)
Nov 02, 2021 2.980 2.980 2.870 2.900 11,281 -0.01(-0.34%)
Nov 01, 2021 2.900 2.910 2.890 2.910 54,149 +0.00(+0.00%)
Oct 29, 2021 2.895 2.970 2.874 2.910 14,350 -0.10(-3.32%)
Oct 28, 2021 2.985 3.010 2.980 3.010 15,518 +0.00(+0.00%)
Oct 27, 2021 2.990 3.020 2.990 3.010 50,181 +0.02(+0.67%)
Oct 26, 2021 2.980 2.990 2.990 70,874 +0.06(+2.05%)
Oct 25, 2021 2.920 2.935 2.920 2.930 11,543 +0.01(+0.34%)
Oct 22, 2021 2.958 2.958 2.910 2.920 4,125 +0.00(+0.17%)
Oct 21, 2021 2.930 2.930 2.900 2.915 4,246 -0.04(-1.52%)
Oct 20, 2021 2.945 2.966 2.945 2.960 4,983 +0.04(+1.37%)
Oct 19, 2021 2.950 2.954 2.920 2.920 11,317 +0.07(+2.64%)
Oct 18, 2021 2.840 2.850 2.832 2.845 12,689 -0.04(-1.56%)
Oct 15, 2021 2.850 2.890 2.850 2.890 34,203 +0.04(+1.58%)
Oct 14, 2021 2.890 2.890 2.830 2.845 16,831 -0.02(-0.70%)
Oct 13, 2021 2.865 2.870 2.846 2.865 19,268 +0.05(+1.78%)
Oct 12, 2021 2.800 2.828 2.800 2.815 6,018 +0.08(+3.11%)
Oct 11, 2021 2.760 2.760 2.710 2.730 3,588 -0.02(-0.91%)
Oct 08, 2021 2.735 2.755 2.730 2.755 30,407 -0.02(-0.72%)
Oct 07, 2021 2.780 2.780 2.761 2.775 1,276 -0.00(-0.18%)
Oct 06, 2021 2.780 2.803 2.770 2.780 18,772 -0.08(-2.73%)
Oct 05, 2021 2.780 2.858 2.780 2.858 12,178 +0.14(+5.13%)
Oct 04, 2021 2.725 2.730 2.690 2.719 18,795 +0.08(+3.17%)
Oct 01, 2021 2.605 2.635 2.600 2.635 4,465 +0.16(+6.46%)
Sep 30, 2021 2.460 2.490 2.460 2.475 14,600 -0.05(-1.98%)
Sep 29, 2021 2.515 2.530 2.515 2.525 9,078 -0.04(-1.37%)
Sep 28, 2021 2.540 2.570 2.520 2.560 14,412 +0.02(+0.79%)
Sep 27, 2021 2.550 2.580 2.540 2.540 33,364 +0.08(+3.25%)
Sep 24, 2021 2.485 2.510 2.460 2.460 6,279 -0.02(-0.81%)
Sep 23, 2021 2.520 2.520 2.480 2.480 7,069 +0.06(+2.27%)
Sep 22, 2021 2.410 2.438 2.410 2.425 21,190 +0.03(+1.46%)
Sep 21, 2021 2.410 2.410 2.380 2.390 51,496 -0.01(-0.42%)
Sep 20, 2021 2.410 2.410 2.380 2.400 15,294 -0.06(-2.34%)
Sep 17, 2021 2.460 2.460 2.440 2.458 5,228 -0.01(-0.51%)
Sep 16, 2021 2.475 2.490 2.460 2.470 21,411 -0.02(-0.80%)
Sep 15, 2021 2.500 2.515 2.490 2.490 37,554 -0.03(-1.39%)
Sep 14, 2021 2.520 2.540 2.511 2.525 8,782 +0.02(+1.00%)
Sep 13, 2021 2.515 2.560 2.495 2.500 4,903 +0.02(+0.91%)
Sep 10, 2021 2.480 2.480 2.476 2.478 1,108 -0.03(-1.10%)
Sep 09, 2021 2.510 2.520 2.490 2.505 12,984 +0.00(+0.00%)
Sep 08, 2021 2.515 2.520 2.495 2.505 10,299 -0.02(-0.99%)
Sep 07, 2021 2.480 2.550 2.480 2.530 2,313 +0.00(+0.00%)
Sep 03, 2021 2.560 2.583 2.530 2.530 3,106 -0.04(-1.56%)
Sep 02, 2021 2.600 2.610 2.570 2.570 33,073 -0.06(-2.29%)
Sep 01, 2021 2.643 2.645 2.630 2.630 5,279 -0.03(-1.12%)
Aug 31, 2021 2.660 2.710 2.640 2.660 16,765 +0.02(+0.57%)
Aug 30, 2021 2.670 2.670 2.645 2.645 2,718 +0.00(+0.19%)
Aug 27, 2021 2.620 2.651 2.620 2.640 18,711 -0.04(-1.49%)
Aug 26, 2021 2.635 2.690 2.635 2.680 6,131 +0.02(+0.75%)
Aug 25, 2021 2.670 2.670 2.640 2.660 7,957 +0.00(+0.00%)
Aug 24, 2021 2.640 2.665 2.630 2.660 14,198 +0.04(+1.53%)
Aug 23, 2021 2.630 2.637 2.620 2.620 11,119 +0.02(+0.81%)
Aug 20, 2021 2.590 2.610 2.590 2.599 12,311 +0.02(+0.74%)
Aug 19, 2021 2.566 2.590 2.554 2.580 21,133 +0.01(+0.39%)
Aug 18, 2021 2.570 2.600 2.570 2.570 77,870 +0.07(+2.80%)
Aug 17, 2021 2.541 2.550 2.500 2.500 19,141 -0.04(-1.57%)
Aug 16, 2021 2.540 2.580 2.540 2.540 13,644 -0.02(-0.59%)
Aug 13, 2021 2.540 2.560 2.540 2.555 55,878 +0.06(+2.20%)
Aug 12, 2021 2.530 2.570 2.500 2.500 23,101 -0.02(-0.79%)
Aug 11, 2021 2.520 2.559 2.520 2.520 22,797 +0.01(+0.50%)
Aug 10, 2021 2.510 2.529 2.507 2.507 21,495 +0.02(+0.70%)
Aug 09, 2021 2.500 2.500 2.490 2.490 5,522 -0.01(-0.40%)
Aug 06, 2021 2.493 2.520 2.480 2.500 164,205 -0.02(-0.60%)
Aug 05, 2021 2.480 2.515 2.480 2.515 1,657 +0.04(+1.62%)
Aug 04, 2021 2.482 2.482 2.462 2.475 1,167 +0.02(+0.61%)
Aug 03, 2021 2.460 2.482 2.460 2.460 15,923 +0.02(+1.03%)
Aug 02, 2021 2.470 2.470 2.428 2.435 8,640 +0.05(+2.10%)
Jul 30, 2021 2.390 2.408 2.340 2.385 23,042 -0.04(-1.65%)
Jul 29, 2021 2.415 2.440 2.410 2.425 12,712 -0.08(-3.39%)
Jul 28, 2021 2.504 2.516 2.490 2.510 356,530 -0.03(-0.99%)
Jul 27, 2021 2.510 2.535 2.501 2.535 2,799 +0.03(+1.20%)
Jul 26, 2021 2.500 2.520 2.490 2.505 6,011 +0.01(+0.40%)
Jul 23, 2021 2.480 2.509 2.480 2.495 27,061 +0.04(+1.84%)
Jul 22, 2021 2.500 2.500 2.450 2.450 2,675 +0.02(+0.62%)
Jul 21, 2021 2.435 2.450 2.430 2.435 3,433 +0.06(+2.31%)
Jul 20, 2021 2.390 2.399 2.380 2.380 6,969 -0.04(-1.65%)
Jul 19, 2021 2.400 2.430 2.392 2.420 14,673 -0.08(-3.20%)
Jul 16, 2021 2.530 2.536 2.500 2.500 7,216 -0.01(-0.40%)
Jul 15, 2021 2.510 2.510 2.510 2.510 1,561 +0.01(+0.40%)
Jul 14, 2021 2.535 2.550 2.500 2.500 18,026 -0.08(-2.91%)
Jul 13, 2021 2.574 2.580 2.570 2.575 4,082 -0.07(-2.83%)
Jul 12, 2021 2.610 2.670 2.610 2.650 11,607 -0.00(-0.19%)
Jul 09, 2021 2.650 2.690 2.650 2.655 1,969 +0.04(+1.72%)
Jul 08, 2021 2.618 2.650 2.581 2.610 11,445 -0.02(-0.76%)
Jul 07, 2021 2.640 2.647 2.630 2.630 3,232 +0.04(+1.64%)
Jul 06, 2021 2.620 2.660 2.570 2.587 15,041 -0.21(-7.59%)
Jul 02, 2021 2.810 2.830 2.800 2.800 13,541 +0.07(+2.75%)
Jul 01, 2021 2.725 2.725 2.710 2.725 1,703 +0.06(+2.06%)
Jun 30, 2021 2.665 2.680 2.665 2.670 22,500 -0.06(-2.20%)
Jun 29, 2021 2.728 2.730 2.724 2.730 3,792 +0.02(+0.74%)
Jun 28, 2021 2.700 2.710 2.700 2.710 21,873 -0.03(-1.09%)
Jun 25, 2021 2.730 2.740 2.730 2.740 7,898 +0.01(+0.37%)
Jun 24, 2021 2.730 2.750 2.730 2.730 13,274 +0.03(+1.11%)
Jun 23, 2021 2.690 2.740 2.690 2.700 6,454 +0.01(+0.37%)
Jun 22, 2021 2.695 2.710 2.690 2.690 4,051 -0.03(-1.10%)
Jun 21, 2021 2.700 2.720 2.700 2.720 2,766 +0.01(+0.37%)
Jun 18, 2021 2.706 2.710 2.700 2.710 6,292 -0.04(-1.45%)
Jun 17, 2021 2.780 2.780 2.750 2.750 2,421 -0.07(-2.48%)
Jun 16, 2021 2.835 2.840 2.790 2.820 16,583 +0.01(+0.53%)
Jun 15, 2021 2.830 2.830 2.800 2.805 14,877 -0.04(-1.41%)
Jun 14, 2021 2.830 2.880 2.830 2.845 3,257 -0.00(-0.04%)
Jun 11, 2021 2.880 2.880 2.846 2.846 3,866 +0.06(+2.19%)
Jun 10, 2021 2.775 2.800 2.775 2.785 3,977 -0.08(-2.79%)
Jun 09, 2021 2.860 2.880 2.860 2.865 12,671 +0.07(+2.50%)
Jun 08, 2021 2.770 2.809 2.770 2.795 14,883 +0.02(+0.90%)
Jun 07, 2021 2.600 2.810 2.600 2.770 45,842 +0.11(+4.13%)
Jun 04, 2021 2.720 2.720 2.660 2.660 5,819 -0.02(-0.93%)
Jun 03, 2021 2.682 2.689 2.660 2.685 4,289 -0.02(-0.92%)
Jun 02, 2021 2.728 2.728 2.710 2.710 90,328 -0.05(-1.81%)
Jun 01, 2021 2.770 2.770 2.760 2.760 1,118 -0.02(-0.72%)
May 28, 2021 2.770 2.780 2.760 2.780 2,060 +0.03(+1.28%)
May 27, 2021 2.742 2.745 2.720 2.745 6,893 -0.02(-0.72%)
May 26, 2021 2.800 2.800 2.765 2.765 2,126 -0.02(-0.90%)
May 25, 2021 2.820 2.850 2.770 2.790 13,117 -0.01(-0.36%)
May 24, 2021 2.800 2.810 2.780 2.800 9,546 -0.03(-0.88%)
May 21, 2021 2.810 2.830 2.810 2.825 5,875 +0.02(+0.53%)
May 20, 2021 2.730 2.810 2.730 2.810 59,244 +0.00(+0.00%)
May 19, 2021 2.820 2.860 2.788 2.810 65,190 -0.09(-3.10%)
May 18, 2021 2.890 2.900 2.820 2.900 67,874 +0.09(+3.20%)
May 17, 2021 2.860 2.930 2.810 2.810 28,374 -0.10(-3.60%)
May 14, 2021 2.820 2.915 2.820 2.915 7,983 +0.10(+3.74%)
May 13, 2021 2.765 2.829 2.730 2.810 21,701 +0.06(+2.11%)
May 12, 2021 2.750 2.840 2.703 2.752 4,534 +0.02(+0.92%)
May 11, 2021 2.730 2.790 2.727 2.727 3,862 -0.07(-2.61%)
May 10, 2021 2.810 2.820 2.768 2.800 31,214 -0.04(-1.41%)
May 07, 2021 2.790 2.860 2.790 2.840 6,366 +0.04(+1.61%)
May 06, 2021 2.780 2.795 2.780 2.795 5,963 -0.06(-1.93%)
May 05, 2021 2.850 2.870 2.845 2.850 7,965 +0.03(+1.06%)
May 04, 2021 2.860 2.860 2.820 2.820 25,284 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.