Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.550 1.560 1.530 1.540 39,899 +0.00(+0.00%)
Apr 29, 2020 1.510 1.550 1.490 1.540 22,883 +0.13(+9.22%)
Apr 28, 2020 1.400 1.420 1.380 1.410 89,393 +0.03(+2.17%)
Apr 27, 2020 1.390 1.390 1.370 1.380 337,763 -0.04(-2.82%)
Apr 24, 2020 1.410 1.420 1.400 1.420 21,500 +0.03(+2.16%)
Apr 23, 2020 1.390 1.430 1.380 1.390 81,809 -0.00(-0.14%)
Apr 22, 2020 1.390 1.410 1.370 1.392 88,700 -0.02(-1.28%)
Apr 21, 2020 1.430 1.450 1.410 1.410 808,025 -0.07(-4.73%)
Apr 20, 2020 1.490 1.500 1.450 1.480 132,767 -0.03(-2.08%)
Apr 17, 2020 1.515 1.540 1.510 1.512 45,800 -0.01(-0.56%)
Apr 16, 2020 1.530 1.530 1.498 1.520 124,820 -0.11(-6.75%)
Apr 15, 2020 1.650 1.650 1.600 1.630 80,580 -0.08(-4.51%)
Apr 14, 2020 1.690 1.710 1.670 1.707 542,463 +0.03(+1.61%)
Apr 13, 2020 1.660 1.750 1.620 1.680 42,839 -0.03(-1.75%)
Apr 09, 2020 1.680 1.722 1.680 1.710 31,900 +0.10(+6.11%)
Apr 08, 2020 1.650 1.650 1.600 1.611 97,347 +0.00(+0.25%)
Apr 07, 2020 1.710 1.710 1.570 1.607 218,442 +0.06(+3.71%)
Apr 06, 2020 1.580 1.590 1.523 1.550 198,815 +0.05(+2.99%)
Apr 03, 2020 1.510 1.550 1.490 1.505 34,200 +0.03(+2.03%)
Apr 02, 2020 1.460 1.492 1.440 1.475 78,473 +0.04(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.