Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.843 2.870 2.803 2.810 274,592 +0.08(+2.93%)
Apr 28, 2016 2.766 2.810 2.720 2.730 140,564 -0.04(-1.44%)
Apr 27, 2016 2.726 2.800 2.726 2.770 27,786 +0.18(+6.95%)
Apr 26, 2016 2.568 2.590 2.550 2.590 177,058 +0.18(+7.47%)
Apr 25, 2016 2.510 2.510 2.395 2.410 120,631 -0.24(-9.06%)
Apr 22, 2016 2.630 2.708 2.590 2.650 94,726 +0.01(+0.38%)
Apr 21, 2016 2.660 2.660 2.606 2.640 27,448 -0.02(-0.75%)
Apr 20, 2016 2.685 2.710 2.660 2.660 429,457 +0.03(+1.14%)
Apr 19, 2016 2.592 2.650 2.580 2.630 98,789 +0.12(+4.78%)
Apr 18, 2016 2.480 2.530 2.460 2.510 41,332 -0.04(-1.57%)
Apr 15, 2016 2.511 2.560 2.511 2.550 17,070 +0.12(+4.94%)
Apr 14, 2016 2.448 2.450 2.420 2.430 354,795 -0.05(-2.02%)
Apr 13, 2016 2.470 2.520 2.460 2.480 2,462,882 +0.10(+4.20%)
Apr 12, 2016 2.360 2.400 2.330 2.380 64,067 +0.00(+0.00%)
Apr 11, 2016 2.364 2.380 2.340 2.380 69,764 +0.07(+3.03%)
Apr 08, 2016 2.270 2.310 2.250 2.310 38,117 +0.16(+7.44%)
Apr 07, 2016 2.143 2.180 2.130 2.150 56,029 +0.01(+0.47%)
Apr 06, 2016 2.100 2.150 2.090 2.140 53,549 +0.01(+0.47%)
Apr 05, 2016 2.140 2.160 2.130 2.130 123,187 -0.12(-5.12%)
Apr 04, 2016 2.260 2.260 2.230 2.245 20,147 +0.10(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.