Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 3.180 3.180 3.180 0 -0.05(-1.55%)
Oct 27, 2016 3.230 3.230 3.230 3.230 935 -0.11(-3.29%)
Oct 25, 2016 3.340 3.340 3.340 0 -0.04(-1.18%)
Oct 24, 2016 3.379 3.380 3.379 3.380 2,489 +0.09(+2.74%)
Oct 17, 2016 3.290 3.290 3.290 0 +0.14(+4.44%)
Oct 14, 2016 3.150 3.150 3.150 3.150 156 +0.07(+2.27%)
Oct 13, 2016 3.080 3.080 3.080 3.080 500 -0.03(-0.96%)
Oct 11, 2016 3.110 3.110 3.110 0 -0.02(-0.80%)
Oct 07, 2016 3.135 3.135 3.135 0 -0.01(-0.16%)
Oct 06, 2016 3.070 3.140 3.070 3.140 5,500 +0.05(+1.62%)
Oct 05, 2016 3.090 3.090 3.090 3.090 135 -0.09(-2.83%)
Oct 04, 2016 3.180 3.180 3.180 3.180 132 +0.01(+0.16%)
Oct 03, 2016 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
Sep 30, 2016 3.175 3.175 3.175 3.175 269 -0.05(-1.40%)
Sep 29, 2016 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Sep 28, 2016 3.190 3.220 3.190 3.220 2,415 +0.15(+4.82%)
Sep 27, 2016 3.072 3.072 3.072 3.072 0 +0.00(+0.00%)
Sep 26, 2016 3.072 3.072 3.072 3.072 1,500 +0.09(+3.09%)
Sep 23, 2016 2.980 2.980 2.980 2.980 373 +0.05(+1.71%)
Sep 21, 2016 2.930 2.930 2.930 0 -0.07(-2.32%)
Sep 13, 2016 2.999 2.999 2.999 0 -0.01(-0.35%)
Sep 12, 2016 3.010 3.010 3.010 3.010 225 -0.05(-1.63%)
Sep 09, 2016 3.070 3.070 3.060 3.060 389 -0.07(-2.39%)
Sep 08, 2016 3.164 3.164 3.135 3.135 1,765 +0.02(+0.80%)
Sep 07, 2016 3.158 3.158 3.110 3.110 814 +0.03(+0.97%)
Aug 25, 2016 3.080 3.080 3.080 15 -0.01(-0.32%)
Aug 23, 2016 3.090 3.090 3.090 0 +0.03(+0.98%)
Aug 16, 2016 3.060 3.060 3.060 0 -0.06(-1.91%)
Aug 15, 2016 3.119 3.119 3.119 3.119 500 -0.12(-3.72%)
Aug 09, 2016 3.240 3.240 3.240 0 +0.11(+3.51%)
Aug 03, 2016 3.130 3.130 3.130 0 -0.07(-2.19%)
Aug 02, 2016 3.200 3.200 3.200 3.200 100 -0.07(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.