Indicators

Fortum Oyj (OP: FOJCY )

3.090 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		2.850	2.850	2.850	0	+0.08(+2.70%)
Apr 25, 2016	2.775	2.775	2.775	2.775	995	-0.08(-2.63%)
Apr 22, 2016	2.850	2.850	2.850	2.850	1,515	+0.07(+2.52%)
Apr 21, 2016	2.820	2.820	2.780	2.780	7,427	+0.02(+0.65%)
Apr 18, 2016		2.762	2.762	2.762	0	+0.05(+1.73%)
Apr 15, 2016	2.820	2.820	2.715	2.715	2,271	-0.06(-1.99%)
Apr 14, 2016	2.626	2.770	2.590	2.770	2,572	+0.19(+7.36%)
Apr 13, 2016	2.770	2.770	2.580	2.580	1,283	+0.03(+1.18%)
Apr 11, 2016		2.550	2.550	2.550	0	+0.03(+1.19%)
Apr 08, 2016	2.520	2.520	2.520	2.520	310	+0.06(+2.44%)
Apr 07, 2016	2.600	2.600	2.460	2.460	4,374	-0.04(-1.60%)
Apr 06, 2016	2.590	2.590	2.500	2.500	7,684	-0.43(-14.68%)
Apr 05, 2016	2.820	2.930	2.670	2.930	7,639	-0.06(-1.88%)
Apr 04, 2016	2.980	2.999	2.950	2.986	6,581	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.