Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.99 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.810 9.810 9.735 9.750 97,998 -0.06(-0.61%)
Apr 27, 2017 9.790 9.840 9.790 9.810 35,601 +0.22(+2.35%)
Apr 26, 2017 9.480 9.641 9.390 9.585 29,324 -0.00(-0.05%)
Apr 25, 2017 9.420 9.590 9.420 9.590 18,804 +0.25(+2.68%)
Apr 24, 2017 9.300 9.380 9.300 9.340 19,480 +0.23(+2.52%)
Apr 21, 2017 9.100 9.160 9.080 9.110 9,788 -0.05(-0.55%)
Apr 20, 2017 9.150 9.220 9.125 9.160 10,090 +0.07(+0.80%)
Apr 19, 2017 9.100 9.125 9.088 9.088 4,288 +0.01(+0.16%)
Apr 18, 2017 9.050 9.100 9.040 9.073 84,114 +0.08(+0.92%)
Apr 17, 2017 8.850 9.190 8.850 8.990 35,913 +0.05(+0.56%)
Apr 13, 2017 9.004 9.004 8.940 8.940 8,159 -0.19(-2.08%)
Apr 12, 2017 9.090 9.130 9.055 9.130 18,409 -0.04(-0.44%)
Apr 11, 2017 9.260 9.260 9.170 9.170 16,472 -0.05(-0.54%)
Apr 10, 2017 9.230 9.270 9.220 9.220 6,785 -0.00(-0.05%)
Apr 07, 2017 9.240 9.270 9.200 9.225 16,198 +0.04(+0.38%)
Apr 06, 2017 9.260 9.260 9.190 9.190 8,561 -0.04(-0.38%)
Apr 05, 2017 9.300 9.320 9.210 9.225 8,728 -0.13(-1.44%)
Apr 04, 2017 9.360 9.390 9.290 9.360 17,738 +0.05(+0.54%)
Apr 03, 2017 9.240 9.330 9.220 9.310 18,062 +0.15(+1.64%)
Mar 31, 2017 9.090 9.190 9.090 9.160 188,724 +0.07(+0.77%)
Mar 30, 2017 9.000 9.100 9.000 9.090 39,161 +0.12(+1.34%)
Mar 29, 2017 8.930 8.990 8.922 8.970 24,673 +0.12(+1.36%)
Mar 28, 2017 8.780 8.850 8.760 8.850 8,501 -0.02(-0.23%)
Mar 27, 2017 8.820 8.870 8.800 8.870 6,216 +0.15(+1.72%)
Mar 24, 2017 8.720 8.790 8.680 8.720 9,258 +0.03(+0.37%)
Mar 23, 2017 8.590 8.720 8.585 8.688 15,752 +0.13(+1.50%)
Mar 22, 2017 8.570 8.640 8.520 8.560 16,758 -0.15(-1.72%)
Mar 21, 2017 8.690 8.820 8.680 8.710 14,642 +0.06(+0.69%)
Mar 20, 2017 8.670 8.720 8.650 8.650 13,067 -0.01(-0.12%)
Mar 17, 2017 8.580 8.700 8.570 8.660 20,728 +0.10(+1.11%)
Mar 16, 2017 8.590 8.600 8.510 8.565 12,929 -0.01(-0.06%)
Mar 15, 2017 8.400 8.570 8.400 8.570 8,359 +0.11(+1.30%)
Mar 14, 2017 8.390 8.490 8.390 8.460 9,269 +0.02(+0.18%)
Mar 13, 2017 8.440 8.470 8.400 8.445 13,680 -0.04(-0.41%)
Mar 10, 2017 8.410 8.500 8.390 8.480 16,877 +0.12(+1.44%)
Mar 09, 2017 8.250 8.390 8.250 8.360 18,180 +0.15(+1.83%)
Mar 08, 2017 8.190 8.250 8.180 8.210 6,154 +0.02(+0.24%)
Mar 07, 2017 8.195 8.260 8.190 8.190 14,391 -0.16(-1.92%)
Mar 06, 2017 8.340 8.360 8.300 8.350 9,789 -0.08(-0.89%)
Mar 03, 2017 8.430 8.430 8.332 8.425 14,039 -0.06(-0.77%)
Mar 02, 2017 8.510 8.520 8.470 8.490 17,846 -0.04(-0.47%)
Mar 01, 2017 8.470 8.560 8.470 8.530 19,334 +0.10(+1.25%)
Feb 28, 2017 8.420 8.500 8.420 8.425 64,122 +0.02(+0.18%)
Feb 27, 2017 8.420 8.445 8.390 8.410 12,939 -0.19(-2.21%)
Feb 24, 2017 8.590 8.620 8.570 8.600 10,622 -0.04(-0.52%)
Feb 23, 2017 8.660 8.660 8.620 8.645 8,484 +0.00(+0.06%)
Feb 22, 2017 8.615 8.640 8.600 8.640 9,211 +0.01(+0.06%)
Feb 21, 2017 8.620 8.660 8.590 8.635 22,001 +0.06(+0.76%)
Feb 17, 2017 8.570 8.570 8.570 0 -0.11(-1.27%)
Feb 16, 2017 8.630 8.680 8.610 8.680 43,170 -0.02(-0.23%)
Feb 15, 2017 8.520 8.740 8.520 8.700 29,694 +0.15(+1.75%)
Feb 14, 2017 8.580 8.580 8.520 8.550 16,260 -0.08(-0.93%)
Feb 13, 2017 8.590 8.630 8.590 8.630 22,377 +0.03(+0.40%)
Feb 10, 2017 8.580 8.600 8.550 8.596 20,878 -0.00(-0.05%)
Feb 09, 2017 8.560 8.600 8.560 8.600 18,744 +0.04(+0.53%)
Feb 08, 2017 8.530 8.570 8.520 8.555 10,893 -0.05(-0.64%)
Feb 07, 2017 8.650 8.700 8.570 8.610 9,625 -0.17(-1.94%)
Feb 06, 2017 8.730 8.780 8.700 8.780 12,802 -0.07(-0.79%)
Feb 03, 2017 8.780 8.880 8.760 8.850 19,130 +0.01(+0.16%)
Feb 02, 2017 8.925 8.925 8.790 8.836 23,192 -0.07(-0.77%)
Feb 01, 2017 8.880 8.920 8.850 8.905 26,795 +0.02(+0.28%)
Jan 31, 2017 8.870 8.910 8.830 8.880 62,478 +0.16(+1.83%)
Jan 30, 2017 8.570 8.720 8.560 8.720 124,822 +0.17(+1.93%)
Jan 27, 2017 8.650 8.650 8.550 8.555 704,170 -0.08(-0.87%)
Jan 26, 2017 8.710 8.710 8.630 8.630 143,539 +0.02(+0.23%)
Jan 25, 2017 8.600 8.630 8.580 8.610 378,538 +0.05(+0.58%)
Jan 24, 2017 8.410 8.590 8.410 8.560 177,701 +0.19(+2.27%)
Jan 23, 2017 8.220 8.370 8.210 8.370 29,352 +0.28(+3.46%)
Jan 20, 2017 8.040 8.100 8.040 8.090 18,631 +0.02(+0.25%)
Jan 19, 2017 8.030 8.100 8.020 8.070 20,681 -0.04(-0.49%)
Jan 18, 2017 8.100 8.140 8.070 8.110 17,124 +0.01(+0.12%)
Jan 17, 2017 8.080 8.100 8.030 8.100 64,886 +0.02(+0.25%)
Jan 13, 2017 8.080 8.080 8.080 0 +0.05(+0.67%)
Jan 12, 2017 8.040 8.090 8.010 8.026 34,470 -0.01(-0.17%)
Jan 11, 2017 7.980 8.050 7.960 8.040 19,744 +0.02(+0.25%)
Jan 10, 2017 8.020 8.045 7.990 8.020 22,207 -0.04(-0.50%)
Jan 09, 2017 7.960 8.080 7.920 8.060 58,745 +0.15(+1.90%)
Jan 06, 2017 7.894 7.954 7.890 7.910 21,072 -0.15(-1.92%)
Jan 05, 2017 7.925 8.080 7.910 8.065 26,259 +0.03(+0.37%)
Jan 04, 2017 7.973 8.070 7.973 8.035 21,976 +0.00(+0.00%)
Jan 03, 2017 7.970 8.060 7.940 8.035 47,273 +0.09(+1.11%)
Dec 30, 2016 7.947 7.947 7.947 0 +0.05(+0.59%)
Dec 29, 2016 7.900 7.920 7.870 7.900 24,956 +0.02(+0.25%)
Dec 28, 2016 7.900 7.900 7.830 7.880 31,280 -0.11(-1.38%)
Dec 27, 2016 7.960 8.000 7.910 7.990 27,710 +0.04(+0.50%)
Dec 23, 2016 7.950 7.950 7.950 0 +0.04(+0.44%)
Dec 22, 2016 7.960 7.960 7.890 7.915 39,819 -0.04(-0.44%)
Dec 21, 2016 7.920 7.950 7.890 7.950 21,798 +0.02(+0.25%)
Dec 20, 2016 7.900 7.990 7.880 7.930 18,411 -0.02(-0.25%)
Dec 19, 2016 7.960 8.040 7.943 7.950 17,735 -0.04(-0.56%)
Dec 16, 2016 7.950 8.040 7.890 7.995 22,428 +0.00(+0.00%)
Dec 15, 2016 7.890 8.020 7.890 7.995 67,071 +0.25(+3.16%)
Dec 14, 2016 7.900 7.930 7.750 7.750 94,408 -0.20(-2.52%)
Dec 13, 2016 7.950 8.010 7.920 7.950 43,090 +0.04(+0.51%)
Dec 12, 2016 7.960 7.960 7.900 7.910 41,124 +0.14(+1.80%)
Dec 09, 2016 7.763 7.785 7.760 7.770 25,254 +0.01(+0.19%)
Dec 08, 2016 7.720 7.780 7.720 7.755 43,706 +0.01(+0.19%)
Dec 07, 2016 7.640 7.760 7.640 7.740 17,839 +0.19(+2.52%)
Dec 06, 2016 7.580 7.630 7.550 7.550 28,234 -0.07(-0.92%)
Dec 05, 2016 7.660 7.660 7.550 7.620 25,068 -0.03(-0.39%)
Dec 02, 2016 7.550 7.674 7.550 7.650 29,377 +0.11(+1.46%)
Dec 01, 2016 7.590 7.590 7.480 7.540 130,431 -0.16(-2.08%)
Nov 30, 2016 7.743 7.770 7.680 7.700 42,683 -0.04(-0.52%)
Nov 29, 2016 7.710 7.760 7.690 7.740 27,482 +0.06(+0.78%)
Nov 28, 2016 7.625 7.690 7.603 7.680 38,139 -0.00(-0.07%)
Nov 25, 2016 7.730 7.730 7.660 7.685 13,324 +0.04(+0.59%)
Nov 23, 2016 7.640 7.640 7.640 0 -0.10(-1.29%)
Nov 22, 2016 7.810 7.810 7.700 7.740 52,450 +0.04(+0.52%)
Nov 21, 2016 7.750 7.750 7.660 7.700 24,689 -0.12(-1.53%)
Nov 18, 2016 7.820 7.880 7.760 7.820 137,045 +0.06(+0.77%)
Nov 17, 2016 7.780 7.785 7.740 7.760 34,464 -0.04(-0.51%)
Nov 16, 2016 7.820 7.860 7.770 7.800 20,091 -0.05(-0.64%)
Nov 15, 2016 7.850 7.880 7.810 7.850 23,950 +0.01(+0.13%)
Nov 14, 2016 7.850 7.870 7.800 7.840 15,665 +0.01(+0.13%)
Nov 11, 2016 7.900 7.900 7.810 7.830 35,628 -0.10(-1.32%)
Nov 10, 2016 7.950 7.965 7.890 7.935 37,472 +0.36(+4.82%)
Nov 09, 2016 7.460 7.600 7.460 7.570 41,982 +0.15(+1.95%)
Nov 08, 2016 7.390 7.470 7.360 7.425 59,433 -0.08(-1.07%)
Nov 07, 2016 7.490 7.530 7.470 7.505 31,705 +0.22(+3.02%)
Nov 04, 2016 7.320 7.360 7.270 7.285 25,014 -0.05(-0.75%)
Nov 03, 2016 7.360 7.410 7.340 7.340 17,835 -0.07(-0.94%)
Nov 02, 2016 7.440 7.460 7.410 7.410 56,510 -0.03(-0.40%)
Nov 01, 2016 7.490 7.510 7.390 7.440 85,313 +0.04(+0.54%)
Oct 31, 2016 7.380 7.430 7.350 7.400 29,470 +0.03(+0.41%)
Oct 28, 2016 7.390 7.390 7.330 7.370 19,925 +0.04(+0.55%)
Oct 27, 2016 7.310 7.410 7.310 7.330 34,225 +0.05(+0.76%)
Oct 26, 2016 7.330 7.330 7.260 7.275 35,515 -0.03(-0.48%)
Oct 25, 2016 7.320 7.340 7.300 7.310 41,178 +0.03(+0.48%)
Oct 24, 2016 7.330 7.330 7.270 7.275 42,942 +0.08(+1.04%)
Oct 21, 2016 7.210 7.210 7.180 7.200 13,383 -0.04(-0.62%)
Oct 20, 2016 7.270 7.290 7.240 7.245 18,773 -0.08(-1.16%)
Oct 19, 2016 7.330 7.350 7.310 7.330 27,801 +0.02(+0.27%)
Oct 18, 2016 7.375 7.375 7.310 7.310 46,000 -0.04(-0.48%)
Oct 17, 2016 7.410 7.460 7.330 7.345 47,039 -0.10(-1.28%)
Oct 14, 2016 7.500 7.500 7.410 7.440 20,486 +0.02(+0.27%)
Oct 13, 2016 7.450 7.450 7.350 7.420 41,154 -0.05(-0.74%)
Oct 12, 2016 7.570 7.570 7.470 7.475 25,032 -0.08(-1.12%)
Oct 11, 2016 7.670 7.670 7.550 7.560 37,990 -0.02(-0.26%)
Oct 10, 2016 7.665 7.665 7.580 7.580 11,060 -0.06(-0.79%)
Oct 07, 2016 7.740 7.740 7.590 7.640 17,272 -0.10(-1.29%)
Oct 06, 2016 7.790 7.800 7.740 7.740 12,322 -0.02(-0.32%)
Oct 05, 2016 7.840 7.840 7.750 7.765 39,300 +0.02(+0.32%)
Oct 04, 2016 7.750 7.770 7.700 7.740 41,222 +0.03(+0.32%)
Oct 03, 2016 7.880 7.880 7.670 7.715 11,995 -0.04(-0.45%)
Sep 30, 2016 7.730 7.800 7.730 7.750 17,635 -0.11(-1.40%)
Sep 29, 2016 7.950 7.960 7.820 7.860 13,002 -0.10(-1.26%)
Sep 28, 2016 7.970 7.990 7.870 7.960 44,960 +0.03(+0.32%)
Sep 27, 2016 7.890 7.950 7.890 7.935 24,248 -0.09(-1.12%)
Sep 26, 2016 8.110 8.110 8.020 8.025 37,573 -0.07(-0.93%)
Sep 23, 2016 8.160 8.160 8.080 8.100 14,114 -0.11(-1.28%)
Sep 22, 2016 8.270 8.280 8.190 8.205 20,095 +0.06(+0.80%)
Sep 21, 2016 8.180 8.230 8.050 8.140 30,482 +0.05(+0.62%)
Sep 20, 2016 8.070 8.090 8.030 8.090 17,210 +0.18(+2.28%)
Sep 19, 2016 7.960 7.960 7.880 7.910 30,151 +0.06(+0.76%)
Sep 16, 2016 7.900 7.955 7.830 7.850 76,318 -0.08(-1.01%)
Sep 15, 2016 7.960 7.970 7.910 7.930 107,166 +0.02(+0.25%)
Sep 14, 2016 7.900 8.000 7.880 7.910 15,214 -0.03(-0.38%)
Sep 13, 2016 7.930 7.950 7.869 7.940 79,881 -0.12(-1.49%)
Sep 12, 2016 7.840 8.100 7.840 8.060 56,619 +0.10(+1.26%)
Sep 09, 2016 7.964 7.997 7.930 7.960 13,097 -0.13(-1.61%)
Sep 08, 2016 8.200 8.200 8.070 8.090 15,012 +0.05(+0.62%)
Sep 07, 2016 8.066 8.120 7.960 8.040 25,143 -0.12(-1.53%)
Sep 06, 2016 8.076 8.190 8.076 8.165 23,821 -0.02(-0.24%)
Sep 02, 2016 8.185 8.185 8.185 0 +0.08(+0.92%)
Sep 01, 2016 8.085 8.140 8.050 8.110 15,312 +0.17(+2.14%)
Aug 31, 2016 8.150 8.150 7.850 7.940 20,297 -0.17(-2.10%)
Aug 30, 2016 8.058 8.140 7.990 8.110 9,095 +0.01(+0.12%)
Aug 29, 2016 8.240 8.240 8.041 8.100 30,410 -0.01(-0.12%)
Aug 26, 2016 8.250 8.250 8.050 8.110 8,395 -0.11(-1.34%)
Aug 25, 2016 8.280 8.280 8.190 8.220 30,454 -0.03(-0.36%)
Aug 24, 2016 8.300 8.440 8.250 8.250 19,105 -0.21(-2.48%)
Aug 23, 2016 8.480 8.480 8.350 8.460 18,812 +0.08(+0.99%)
Aug 22, 2016 8.360 8.420 8.335 8.377 59,668 -0.20(-2.37%)
Aug 19, 2016 8.580 8.580 8.500 8.580 61,374 -0.01(-0.12%)
Aug 18, 2016 8.580 8.600 8.470 8.590 2,303,346 +0.15(+1.78%)
Aug 17, 2016 8.480 8.500 8.420 8.440 751,452 +0.11(+1.32%)
Aug 16, 2016 8.365 8.390 8.320 8.330 252,542 +0.03(+0.36%)
Aug 15, 2016 8.320 8.380 8.270 8.300 1,050,974 +0.11(+1.34%)
Aug 12, 2016 8.430 8.430 8.030 8.190 2,166,986 -0.10(-1.21%)
Aug 11, 2016 8.320 8.410 8.290 8.290 1,016,127 -0.03(-0.36%)
Aug 10, 2016 8.450 8.450 8.260 8.320 274,137 +0.02(+0.24%)
Aug 09, 2016 8.060 8.340 8.060 8.300 1,362,594 +0.13(+1.63%)
Aug 08, 2016 8.220 8.220 8.120 8.167 1,213,553 +0.02(+0.21%)
Aug 05, 2016 8.180 8.180 8.110 8.150 1,504,650 +0.03(+0.37%)
Aug 04, 2016 8.070 8.220 8.070 8.120 780,444 -0.09(-1.04%)
Aug 03, 2016 8.230 8.240 8.150 8.205 58,690 -0.07(-0.91%)
Aug 02, 2016 8.305 8.330 8.230 8.280 26,186 -0.01(-0.12%)
Aug 01, 2016 8.260 8.310 8.240 8.290 37,983 +0.01(+0.12%)
Jul 29, 2016 8.270 8.320 8.240 8.280 44,680 +0.03(+0.36%)
Jul 28, 2016 8.280 8.280 8.190 8.250 50,317 +0.08(+0.98%)
Jul 27, 2016 8.100 8.200 7.930 8.170 73,544 +0.17(+2.12%)
Jul 26, 2016 8.010 8.030 7.950 8.000 47,941 -0.04(-0.56%)
Jul 25, 2016 8.070 8.080 8.040 8.045 111,404 +0.06(+0.81%)
Jul 22, 2016 8.060 8.060 7.960 7.980 81,171 -0.08(-1.05%)
Jul 21, 2016 8.050 8.080 8.030 8.065 38,490 -0.15(-1.83%)
Jul 20, 2016 8.220 8.250 8.190 8.215 51,753 -0.04(-0.42%)
Jul 19, 2016 8.300 8.310 8.220 8.250 47,402 -0.18(-2.14%)
Jul 18, 2016 8.390 8.470 8.370 8.430 47,255 +0.14(+1.69%)
Jul 15, 2016 8.220 8.310 8.214 8.290 26,408 -0.10(-1.13%)
Jul 14, 2016 8.340 8.430 8.340 8.385 45,824 +0.15(+1.88%)
Jul 13, 2016 8.280 8.360 8.230 8.230 71,876 +0.04(+0.49%)
Jul 12, 2016 8.205 8.250 8.190 8.190 65,800 +0.16(+1.99%)
Jul 11, 2016 8.050 8.097 8.020 8.030 56,851 +0.16(+2.03%)
Jul 08, 2016 7.510 7.840 7.870 1,051,402 +0.36(+4.79%)
Jul 07, 2016 7.815 7.830 7.510 7.510 3,219,192 -0.16(-2.09%)
Jul 05, 2016 7.780 7.780 7.670 7.670 61,177 -0.41(-5.07%)
Jul 01, 2016 8.080 8.080 8.080 0 -0.09(-1.10%)
Jun 30, 2016 8.004 8.190 8.004 8.170 69,622 +0.03(+0.37%)
Jun 29, 2016 8.150 8.180 8.110 8.140 66,155 -0.04(-0.49%)
Jun 28, 2016 8.124 8.200 8.070 8.180 90,334 +0.38(+4.87%)
Jun 27, 2016 7.795 7.810 7.690 7.800 82,134 -0.36(-4.41%)
Jun 24, 2016 8.310 8.340 8.110 8.160 76,062 -1.13(-12.16%)
Jun 23, 2016 9.170 9.320 9.125 9.290 31,371 +0.31(+3.45%)
Jun 22, 2016 9.010 9.070 8.970 8.980 41,870 +0.08(+0.90%)
Jun 21, 2016 8.830 8.970 8.820 8.900 41,816 +0.20(+2.30%)
Jun 20, 2016 8.680 8.780 8.680 8.700 40,831 +0.34(+4.07%)
Jun 17, 2016 8.300 8.420 8.270 8.360 61,128 +0.23(+2.83%)
Jun 16, 2016 7.960 8.160 7.940 8.130 68,132 -0.01(-0.12%)
Jun 15, 2016 8.200 8.230 8.120 8.140 86,447 -0.09(-1.09%)
Jun 14, 2016 8.280 8.310 8.200 8.230 70,612 -0.07(-0.90%)
Jun 13, 2016 8.430 8.460 8.270 8.305 47,664 -0.30(-3.54%)
Jun 10, 2016 8.660 8.680 8.560 8.610 42,031 -0.23(-2.60%)
Jun 09, 2016 8.840 8.900 8.810 8.840 22,536 -0.12(-1.34%)
Jun 08, 2016 8.970 9.000 8.940 8.960 26,507 +0.06(+0.62%)
Jun 07, 2016 8.900 8.950 8.890 8.905 32,588 +0.04(+0.51%)
Jun 06, 2016 8.850 8.910 8.840 8.860 22,400 -0.03(-0.34%)
Jun 03, 2016 8.875 8.890 8.820 8.890 29,676 +0.07(+0.79%)
Jun 02, 2016 8.810 8.820 8.760 8.820 48,406 -0.01(-0.11%)
Jun 01, 2016 8.800 8.860 8.800 8.830 25,746 +0.13(+1.49%)
May 31, 2016 8.840 8.870 8.560 8.700 25,393 -0.03(-0.34%)
May 27, 2016 8.730 8.730 8.730 0 -0.06(-0.68%)
May 26, 2016 8.790 8.820 8.770 8.790 47,757 +0.02(+0.23%)
May 25, 2016 8.750 8.830 8.750 8.770 35,458 +0.13(+1.50%)
May 24, 2016 8.570 8.660 8.550 8.640 56,544 +0.10(+1.17%)
May 23, 2016 8.510 8.570 8.500 8.540 46,720 +0.00(+0.00%)
May 20, 2016 8.575 8.580 8.510 8.540 82,819 +0.04(+0.47%)
May 19, 2016 8.490 8.500 8.450 8.500 56,296 -0.07(-0.82%)
May 18, 2016 8.560 8.660 8.520 8.570 75,444 +0.03(+0.35%)
May 17, 2016 8.560 8.600 8.500 8.540 46,612 +0.04(+0.53%)
May 16, 2016 8.470 8.530 8.300 8.495 24,500 +0.01(+0.18%)
May 13, 2016 8.520 8.520 8.440 8.480 40,965 -0.06(-0.70%)
May 12, 2016 8.520 8.550 8.360 8.540 104,797 +0.13(+1.55%)
May 11, 2016 8.450 8.520 8.370 8.410 51,689 +0.02(+0.24%)
May 10, 2016 8.380 8.440 8.340 8.390 32,343 +0.11(+1.33%)
May 09, 2016 8.300 8.390 8.260 8.280 18,653 -0.09(-1.08%)
May 06, 2016 8.440 8.440 8.360 8.370 36,250 -0.12(-1.41%)
May 05, 2016 8.670 8.670 8.460 8.490 40,385 -0.03(-0.35%)
May 04, 2016 8.450 8.690 8.450 8.520 114,742 +0.40(+4.93%)
May 03, 2016 8.130 8.150 8.070 8.120 56,650 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.