Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.250 7.310 7.245 7.300 57,065 -0.05(-0.68%)
Apr 29, 2014 7.323 7.360 7.300 7.350 54,160 -0.04(-0.54%)
Apr 28, 2014 7.400 7.460 7.350 7.390 452,296 +0.08(+1.09%)
Apr 25, 2014 7.330 7.359 7.243 7.310 96,857 -0.12(-1.60%)
Apr 24, 2014 7.510 7.510 7.350 7.429 74,808 -0.06(-0.81%)
Apr 23, 2014 7.460 7.510 7.460 7.490 108,825 -0.00(-0.07%)
Apr 22, 2014 7.430 7.520 7.430 7.495 64,612 +0.16(+2.11%)
Apr 21, 2014 7.340 7.370 7.330 7.340 61,694 -0.01(-0.14%)
Apr 17, 2014 7.350 7.350 7.350 0 +0.09(+1.24%)
Apr 16, 2014 7.230 7.290 7.210 7.260 83,310 +0.06(+0.83%)
Apr 15, 2014 7.220 7.260 7.100 7.200 118,045 -0.12(-1.64%)
Apr 14, 2014 7.300 7.350 7.300 7.320 68,054 -0.06(-0.81%)
Apr 11, 2014 7.380 7.430 7.330 7.380 0 -0.09(-1.20%)
Apr 10, 2014 7.550 7.580 7.450 7.470 67,024 -0.15(-1.97%)
Apr 09, 2014 7.590 7.640 7.570 7.620 112,422 -0.03(-0.39%)
Apr 08, 2014 7.600 7.680 7.600 7.650 80,490 +0.01(+0.13%)
Apr 07, 2014 7.660 7.690 7.610 7.640 84,606 -0.08(-1.04%)
Apr 04, 2014 7.740 7.770 7.680 7.720 0 -0.07(-0.90%)
Apr 03, 2014 7.900 7.900 7.750 7.790 62,996 +0.02(+0.26%)
Apr 02, 2014 7.710 7.790 7.710 7.770 99,243 -0.23(-2.88%)
Apr 01, 2014 7.920 8.020 7.920 8.000 63,511 +0.06(+0.76%)
Mar 31, 2014 7.930 7.960 7.900 7.940 83,354 +0.00(+0.00%)
Mar 28, 2014 7.930 7.980 7.920 7.940 0 +0.05(+0.63%)
Mar 27, 2014 7.840 7.890 7.830 7.890 90,255 +0.05(+0.64%)
Mar 26, 2014 7.870 7.900 7.810 7.840 81,464 +0.03(+0.36%)
Mar 25, 2014 7.760 7.840 7.750 7.812 96,056 +0.06(+0.80%)
Mar 24, 2014 7.760 7.780 7.670 7.750 56,665 +0.07(+0.91%)
Mar 21, 2014 7.800 7.800 7.670 7.680 81,573 -0.09(-1.16%)
Mar 20, 2014 7.705 7.802 7.670 7.770 109,916 -0.05(-0.63%)
Mar 19, 2014 7.870 7.908 7.760 7.819 78,496 -0.08(-1.03%)
Mar 18, 2014 7.830 7.930 7.830 7.900 63,060 +0.12(+1.48%)
Mar 17, 2014 7.660 7.800 7.660 7.785 80,803 +0.12(+1.50%)
Mar 14, 2014 7.670 7.740 7.660 7.670 0 +0.06(+0.79%)
Mar 13, 2014 7.820 7.820 7.570 7.610 100,628 -0.17(-2.19%)
Mar 12, 2014 7.770 7.790 7.740 7.780 106,247 -0.11(-1.39%)
Mar 11, 2014 7.850 7.930 7.840 7.890 112,430 +0.01(+0.14%)
Mar 10, 2014 7.860 7.940 7.780 7.879 86,746 -0.00(-0.01%)
Mar 07, 2014 8.090 8.090 7.840 7.880 0 -0.10(-1.25%)
Mar 06, 2014 8.030 8.030 7.920 7.980 166,735 -0.04(-0.50%)
Mar 05, 2014 7.950 8.050 7.950 8.020 94,255 +0.00(+0.00%)
Mar 04, 2014 8.080 8.090 8.011 8.020 129,391 +0.21(+2.69%)
Mar 03, 2014 7.810 7.860 7.760 7.810 131,818 -0.31(-3.82%)
Feb 28, 2014 8.190 8.190 8.060 8.120 0 +0.12(+1.50%)
Feb 27, 2014 7.920 8.090 7.920 8.000 94,587 -0.02(-0.25%)
Feb 26, 2014 8.040 8.040 7.970 8.020 120,340 -0.10(-1.23%)
Feb 25, 2014 8.110 8.240 8.070 8.120 117,486 -0.02(-0.25%)
Feb 24, 2014 8.090 8.240 8.090 8.140 90,774 +0.03(+0.37%)
Feb 21, 2014 8.140 8.230 8.060 8.110 0 +0.16(+2.01%)
Feb 20, 2014 7.910 8.060 7.850 7.950 54,813 +0.03(+0.38%)
Feb 19, 2014 8.100 8.140 7.790 7.920 127,587 -0.14(-1.74%)
Feb 18, 2014 8.050 8.080 7.980 8.060 116,170 -0.12(-1.47%)
Feb 14, 2014 8.180 8.180 8.180 0 +0.10(+1.24%)
Feb 13, 2014 7.990 8.120 7.990 8.080 110,669 -0.03(-0.37%)
Feb 12, 2014 8.110 8.170 8.060 8.110 111,444 +0.08(+1.00%)
Feb 11, 2014 7.920 8.040 7.900 8.030 101,897 +0.22(+2.82%)
Feb 10, 2014 7.760 7.810 7.760 7.810 123,642 -0.03(-0.38%)
Feb 07, 2014 7.770 7.840 7.750 7.840 0 -0.02(-0.25%)
Feb 06, 2014 7.800 7.880 7.800 7.860 94,066 +0.18(+2.34%)
Feb 05, 2014 7.660 7.690 7.640 7.680 78,167 +0.00(+0.07%)
Feb 04, 2014 7.610 7.690 7.610 7.675 95,107 +0.08(+1.12%)
Feb 03, 2014 7.630 7.680 7.570 7.590 136,307 -0.06(-0.78%)
Jan 31, 2014 7.630 7.690 7.600 7.650 0 -0.08(-1.03%)
Jan 30, 2014 7.710 7.740 7.680 7.730 76,498 +0.05(+0.65%)
Jan 29, 2014 7.630 7.745 7.630 7.680 94,492 -0.15(-1.92%)
Jan 28, 2014 7.780 7.840 7.780 7.830 110,813 +0.14(+1.82%)
Jan 27, 2014 7.700 7.720 7.650 7.690 132,200 -0.04(-0.52%)
Jan 24, 2014 7.940 7.940 7.730 7.730 0 -0.30(-3.74%)
Jan 23, 2014 8.030 8.070 8.000 8.030 83,342 -0.09(-1.11%)
Jan 22, 2014 8.130 8.140 8.090 8.120 73,594 +0.01(+0.16%)
Jan 21, 2014 8.080 8.120 8.030 8.107 110,697 -0.01(-0.16%)
Jan 17, 2014 8.120 8.120 8.120 0 -0.08(-0.96%)
Jan 16, 2014 8.150 8.240 8.141 8.199 92,925 -0.05(-0.58%)
Jan 15, 2014 8.250 8.250 8.190 8.247 130,733 -0.16(-1.94%)
Jan 14, 2014 8.270 8.410 8.270 8.410 135,160 +0.06(+0.78%)
Jan 13, 2014 8.350 8.430 8.320 8.345 75,845 -0.29(-3.41%)
Jan 10, 2014 8.450 8.650 8.450 8.640 69,075 +0.26(+3.10%)
Jan 09, 2014 8.310 8.380 8.270 8.380 114,712 +0.28(+3.46%)
Jan 08, 2014 8.060 8.220 8.060 8.100 91,537 +0.03(+0.40%)
Jan 07, 2014 8.090 8.090 8.030 8.068 52,098 -0.04(-0.54%)
Jan 06, 2014 8.120 8.140 8.100 8.112 78,546 +0.03(+0.41%)
Jan 03, 2014 8.101 8.120 8.060 8.079 0 -0.05(-0.63%)
Jan 02, 2014 8.180 8.180 8.110 8.130 69,173 -0.12(-1.45%)
Dec 31, 2013 8.250 8.250 8.250 0 -0.04(-0.48%)
Dec 30, 2013 8.290 8.310 8.271 8.290 81,847 +0.03(+0.36%)
Dec 27, 2013 8.290 8.300 8.250 8.260 256,275 +0.02(+0.24%)
Dec 26, 2013 8.153 8.240 8.153 8.240 148,966 +0.10(+1.18%)
Dec 24, 2013 8.200 8.200 8.100 8.144 74,111 -0.01(-0.09%)
Dec 23, 2013 8.090 8.180 8.090 8.151 226,635 +0.15(+1.86%)
Dec 20, 2013 7.890 8.020 7.890 8.002 0 +0.23(+2.99%)
Dec 19, 2013 7.750 7.780 7.740 7.770 127,945 +0.11(+1.42%)
Dec 18, 2013 7.640 7.708 7.610 7.661 121,700 +0.02(+0.27%)
Dec 17, 2013 7.600 7.640 7.550 7.640 69,227 +0.08(+1.06%)
Dec 16, 2013 7.510 7.600 7.510 7.560 88,278 +0.22(+3.00%)
Dec 13, 2013 7.330 7.340 7.270 7.340 219,248 -0.09(-1.21%)
Dec 12, 2013 7.450 7.450 7.400 7.430 89,161 -0.05(-0.67%)
Dec 11, 2013 7.520 7.520 7.470 7.480 46,202 -0.06(-0.80%)
Dec 10, 2013 7.530 7.670 7.500 7.540 69,828 -0.07(-0.92%)
Dec 09, 2013 7.610 7.640 7.600 7.610 61,908 -0.03(-0.39%)
Dec 06, 2013 7.564 7.670 7.560 7.640 71,388 +0.15(+2.00%)
Dec 05, 2013 7.460 7.520 7.460 7.490 56,335 +0.00(+0.00%)
Dec 04, 2013 7.470 7.500 7.430 7.490 118,745 -0.07(-0.93%)
Dec 03, 2013 7.620 7.620 7.550 7.560 57,298 -0.09(-1.16%)
Dec 02, 2013 7.660 7.680 7.620 7.649 58,846 -0.06(-0.79%)
Nov 29, 2013 7.720 7.740 7.690 7.710 493,244 +0.08(+1.05%)
Nov 27, 2013 7.660 7.680 7.600 7.630 77,294 +0.03(+0.39%)
Nov 26, 2013 7.560 7.630 7.560 7.600 539,019 +0.00(+0.04%)
Nov 25, 2013 7.580 7.610 7.570 7.597 129,742 +0.14(+1.84%)
Nov 22, 2013 7.420 7.460 7.420 7.460 227,556 +0.10(+1.37%)
Nov 21, 2013 7.380 7.380 7.280 7.359 74,661 +0.06(+0.81%)
Nov 20, 2013 7.430 7.430 7.300 7.300 75,719 -0.07(-0.98%)
Nov 19, 2013 7.370 7.420 7.370 7.372 126,374 +0.02(+0.33%)
Nov 18, 2013 7.430 7.430 7.330 7.348 184,037 +0.02(+0.25%)
Nov 15, 2013 7.310 7.360 7.310 7.330 254,453 +0.01(+0.16%)
Nov 14, 2013 7.300 7.350 7.290 7.318 1,177,506 +0.04(+0.52%)
Nov 12, 2013 7.300 7.300 7.250 7.280 74,550 -0.03(-0.41%)
Nov 11, 2013 7.350 7.350 7.310 7.310 85,507 -0.01(-0.14%)
Nov 08, 2013 7.290 7.330 7.270 7.320 120,141 -0.03(-0.44%)
Nov 07, 2013 7.500 7.500 7.270 7.352 31,068 -0.06(-0.78%)
Nov 06, 2013 7.410 7.450 7.390 7.410 69,904 +0.07(+0.93%)
Nov 05, 2013 7.300 7.360 7.250 7.342 114,771 -0.04(-0.60%)
Nov 04, 2013 7.390 7.390 7.350 7.386 101,429 -0.02(-0.32%)
Nov 01, 2013 7.400 7.420 7.370 7.410 83,102 -0.08(-1.07%)
Oct 31, 2013 7.610 7.610 7.410 7.490 65,690 -0.26(-3.35%)
Oct 30, 2013 7.770 7.829 7.710 7.750 89,529 +0.03(+0.39%)
Oct 29, 2013 7.660 7.740 7.660 7.720 87,826 -0.15(-1.91%)
Oct 28, 2013 7.970 7.980 7.820 7.870 79,919 -0.12(-1.51%)
Oct 25, 2013 7.920 8.010 7.920 7.991 76,902 +0.02(+0.26%)
Oct 24, 2013 8.020 8.020 7.950 7.970 132,873 -0.01(-0.15%)
Oct 23, 2013 7.940 8.000 7.940 7.982 98,865 -0.16(-1.90%)
Oct 22, 2013 8.050 8.150 8.050 8.137 123,499 +0.15(+1.84%)
Oct 21, 2013 7.930 7.990 7.900 7.990 87,575 +0.02(+0.25%)
Oct 18, 2013 7.940 7.980 7.911 7.970 77,513 -0.01(-0.13%)
Oct 17, 2013 7.930 7.980 7.910 7.980 47,171 +0.21(+2.70%)
Oct 16, 2013 7.750 7.820 7.740 7.770 80,045 +0.04(+0.56%)
Oct 15, 2013 7.690 7.740 7.680 7.727 36,065 -0.05(-0.68%)
Oct 14, 2013 7.740 7.810 7.740 7.780 58,702 +0.03(+0.39%)
Oct 11, 2013 7.790 7.800 7.730 7.750 61,120 +0.07(+0.91%)
Oct 10, 2013 7.600 7.700 7.590 7.680 261,051 +0.13(+1.72%)
Oct 09, 2013 7.530 7.560 7.490 7.550 80,508 -0.01(-0.13%)
Oct 08, 2013 7.610 7.650 7.550 7.560 116,687 -0.01(-0.13%)
Oct 07, 2013 7.500 7.610 7.500 7.570 67,147 -0.01(-0.13%)
Oct 04, 2013 7.580 7.650 7.561 7.580 47,930 -0.08(-1.10%)
Oct 03, 2013 7.630 7.680 7.630 7.664 90,463 -0.07(-0.85%)
Oct 02, 2013 7.700 7.730 7.670 7.730 59,472 +0.04(+0.52%)
Oct 01, 2013 7.720 7.730 7.680 7.690 63,728 +0.25(+3.36%)
Sep 27, 2013 7.380 7.450 7.380 7.440 52,184 -0.04(-0.53%)
Sep 26, 2013 7.440 7.520 7.440 7.480 44,234 +0.03(+0.43%)
Sep 25, 2013 7.420 7.500 7.420 7.448 95,312 -0.00(-0.03%)
Sep 24, 2013 7.491 7.499 7.415 7.450 100,851 +0.04(+0.54%)
Sep 23, 2013 7.420 7.460 7.400 7.410 99,186 -0.08(-1.09%)
Sep 20, 2013 7.510 7.530 7.470 7.492 61,430 +0.06(+0.83%)
Sep 19, 2013 7.450 7.490 7.410 7.430 80,115 +0.01(+0.13%)
Sep 18, 2013 7.300 7.460 7.260 7.420 63,682 +0.18(+2.49%)
Sep 17, 2013 7.251 7.270 7.220 7.240 50,245 +0.02(+0.28%)
Sep 16, 2013 7.130 7.290 7.130 7.220 45,896 +0.09(+1.26%)
Sep 13, 2013 7.220 7.220 7.110 7.130 76,804 -0.06(-0.83%)
Sep 12, 2013 7.260 7.270 7.190 7.190 124,060 -0.03(-0.42%)
Sep 11, 2013 7.180 7.270 7.180 7.220 51,459 -0.04(-0.52%)
Sep 10, 2013 7.170 7.270 7.160 7.258 256,209 +0.14(+1.94%)
Sep 09, 2013 7.160 7.160 7.040 7.120 753,580 +0.05(+0.71%)
Sep 06, 2013 7.170 7.170 7.020 7.070 80,217 -0.04(-0.58%)
Sep 05, 2013 7.150 7.150 7.090 7.111 79,569 -0.02(-0.27%)
Sep 04, 2013 7.060 7.140 7.020 7.130 43,010 +0.05(+0.71%)
Sep 03, 2013 7.090 7.090 7.010 7.080 80,558 +0.14(+2.02%)
Aug 30, 2013 6.960 6.990 6.930 6.940 65,160 +0.04(+0.58%)
Aug 29, 2013 6.870 6.940 6.870 6.900 64,544 -0.07(-1.03%)
Aug 28, 2013 6.950 7.010 6.930 6.972 44,559 -0.02(-0.26%)
Aug 27, 2013 7.090 7.090 6.960 6.990 60,275 -0.16(-2.24%)
Aug 26, 2013 7.100 7.160 7.100 7.150 40,664 +0.02(+0.28%)
Aug 23, 2013 7.210 7.210 7.110 7.130 70,149 +0.02(+0.28%)
Aug 22, 2013 7.220 7.220 7.080 7.110 51,254 +0.02(+0.28%)
Aug 21, 2013 7.230 7.230 7.090 7.090 49,845 -0.12(-1.66%)
Aug 20, 2013 7.240 7.240 7.150 7.210 69,563 +0.04(+0.56%)
Aug 19, 2013 7.140 7.240 7.140 7.170 57,095 +0.00(+0.00%)
Aug 16, 2013 7.120 7.270 7.120 7.170 44,574 -0.01(-0.14%)
Aug 15, 2013 7.070 7.220 7.070 7.180 78,504 +0.03(+0.42%)
Aug 14, 2013 7.220 7.230 7.100 7.150 60,260 +0.01(+0.14%)
Aug 13, 2013 7.230 7.230 7.070 7.140 76,079 +0.02(+0.28%)
Aug 12, 2013 7.220 7.221 7.090 7.120 49,265 -0.26(-3.52%)
Aug 09, 2013 7.480 7.480 7.340 7.380 49,985 -0.05(-0.74%)
Aug 08, 2013 7.370 7.460 7.360 7.435 44,471 +0.15(+2.13%)
Aug 07, 2013 7.360 7.360 7.220 7.280 59,501 -0.14(-1.89%)
Aug 06, 2013 7.500 7.500 7.380 7.420 93,340 +0.04(+0.54%)
Aug 05, 2013 7.370 7.380 7.300 7.380 49,518 +0.26(+3.65%)
Aug 02, 2013 7.200 7.200 7.071 7.120 75,648 -0.08(-1.11%)
Aug 01, 2013 7.240 7.240 7.060 7.200 63,731 +0.18(+2.56%)
Jul 31, 2013 6.970 7.080 6.970 7.020 83,152 +0.05(+0.72%)
Jul 30, 2013 7.170 7.170 6.970 6.970 101,388 -0.11(-1.55%)
Jul 29, 2013 7.110 7.120 7.004 7.080 36,466 +0.15(+2.16%)
Jul 26, 2013 6.860 7.020 6.860 6.930 59,653 -0.25(-3.51%)
Jul 25, 2013 7.140 7.240 7.010 7.182 46,583 +0.11(+1.58%)
Jul 24, 2013 7.130 7.130 7.010 7.070 56,432 -0.09(-1.26%)
Jul 23, 2013 7.110 7.170 7.110 7.160 54,558 +0.04(+0.56%)
Jul 22, 2013 7.110 7.150 7.050 7.120 81,786 +0.07(+0.99%)
Jul 19, 2013 7.000 7.100 7.000 7.050 47,121 +0.05(+0.71%)
Jul 18, 2013 6.880 7.000 6.880 7.000 64,741 +0.13(+1.89%)
Jul 17, 2013 6.860 6.910 6.850 6.870 78,440 +0.05(+0.73%)
Jul 16, 2013 6.770 6.830 6.760 6.820 42,420 -0.03(-0.44%)
Jul 15, 2013 6.820 6.870 6.750 6.850 42,754 +0.04(+0.59%)
Jul 12, 2013 6.720 6.820 6.720 6.810 53,349 +0.02(+0.29%)
Jul 11, 2013 6.800 6.820 6.720 6.790 69,314 +0.19(+2.88%)
Jul 10, 2013 6.590 6.650 6.520 6.600 80,292 +0.09(+1.38%)
Jul 09, 2013 6.570 6.520 6.470 6.510 94,803 +0.05(+0.77%)
Jul 08, 2013 6.410 6.490 6.410 6.460 65,170 +0.07(+1.10%)
Jul 05, 2013 6.490 6.490 6.370 6.390 400,733 -0.16(-2.44%)
Jul 03, 2013 6.470 6.679 6.436 6.550 237,500 -0.03(-0.46%)
Jul 02, 2013 6.650 6.690 6.570 6.580 86,571 -0.09(-1.35%)
Jul 01, 2013 6.620 6.730 6.620 6.670 62,720 +0.13(+2.07%)
Jun 28, 2013 6.510 6.560 6.490 6.535 43,096 +0.09(+1.48%)
Jun 26, 2013 6.420 6.460 6.380 6.440 92,440 +0.07(+1.10%)
Jun 25, 2013 6.300 6.370 6.270 6.370 105,138 +0.14(+2.25%)
Jun 24, 2013 6.150 6.260 6.150 6.230 69,537 -0.09(-1.42%)
Jun 21, 2013 6.370 6.370 6.260 6.320 65,819 +0.00(+0.00%)
Jun 20, 2013 6.320 6.370 6.280 6.320 47,429 -0.16(-2.47%)
Jun 19, 2013 6.510 6.590 6.460 6.480 55,006 -0.07(-1.07%)
Jun 18, 2013 6.490 6.570 6.490 6.550 73,483 +0.22(+3.48%)
Jun 17, 2013 6.500 6.500 6.320 6.330 708,421 -0.04(-0.63%)
Jun 14, 2013 6.420 6.470 6.370 6.370 42,252 -0.02(-0.33%)
Jun 13, 2013 6.300 6.460 6.300 6.391 47,077 -0.04(-0.61%)
Jun 12, 2013 6.450 6.500 6.400 6.430 39,857 -0.05(-0.77%)
Jun 11, 2013 6.450 6.500 6.410 6.480 100,817 -0.02(-0.31%)
Jun 10, 2013 6.480 6.640 6.470 6.500 48,696 +0.08(+1.25%)
Jun 07, 2013 6.310 6.420 6.310 6.420 50,287 +0.02(+0.31%)
Jun 06, 2013 6.360 6.450 6.350 6.400 108,736 +0.03(+0.47%)
Jun 05, 2013 6.331 6.530 6.331 6.370 69,876 -0.14(-2.15%)
Jun 04, 2013 6.550 6.590 6.460 6.510 96,022 -0.01(-0.15%)
Jun 03, 2013 6.480 6.530 6.450 6.520 71,692 +0.12(+1.87%)
May 31, 2013 6.340 6.450 6.340 6.400 45,116 +0.10(+1.59%)
May 30, 2013 6.280 6.360 6.250 6.300 61,028 +0.27(+4.48%)
May 29, 2013 6.000 6.070 6.000 6.030 59,721 -0.01(-0.17%)
May 28, 2013 5.980 6.050 5.960 6.040 67,736 +0.13(+2.20%)
May 24, 2013 5.830 5.910 5.830 5.910 102,434 -0.08(-1.34%)
May 23, 2013 5.860 6.090 5.860 5.990 57,739 -0.05(-0.84%)
May 22, 2013 6.060 6.170 6.020 6.041 80,290 -0.01(-0.15%)
May 21, 2013 5.940 6.069 5.940 6.050 67,569 +0.07(+1.17%)
May 20, 2013 5.920 6.000 5.910 5.980 61,551 +0.03(+0.50%)
May 17, 2013 5.820 5.950 5.820 5.950 94,315 -0.02(-0.34%)
May 16, 2013 5.980 5.990 5.930 5.970 89,967 -0.10(-1.65%)
May 15, 2013 5.980 6.110 5.970 6.070 101,733 +0.07(+1.17%)
May 13, 2013 6.100 6.170 5.980 6.000 66,143 -0.23(-3.69%)
May 10, 2013 6.330 6.330 6.180 6.230 133,695 +0.03(+0.48%)
May 09, 2013 6.240 6.270 6.180 6.200 66,614 -0.10(-1.59%)
May 08, 2013 6.300 6.330 6.280 6.300 105,965 -0.02(-0.32%)
May 07, 2013 6.340 6.380 6.280 6.320 91,855 +0.04(+0.64%)
May 06, 2013 6.270 6.320 6.260 6.280 49,549 +0.07(+1.13%)
May 03, 2013 6.190 6.240 6.140 6.210 60,404 +0.07(+1.14%)
May 02, 2013 6.090 6.180 6.090 6.140 42,648 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.