Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.99 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.730 7.750 7.720 7.730 139,061 +0.08(+0.98%)
Jun 27, 2014 7.570 7.660 7.560 7.655 227,161 +0.21(+2.89%)
Jun 26, 2014 7.410 7.450 7.360 7.440 96,771 +0.04(+0.47%)
Jun 25, 2014 7.350 7.410 7.341 7.405 251,881 +0.04(+0.47%)
Jun 24, 2014 7.360 7.400 7.360 7.370 223,394 -0.09(-1.22%)
Jun 23, 2014 7.460 7.520 7.417 7.461 70,742 -0.04(-0.52%)
Jun 20, 2014 7.530 7.540 7.490 7.500 79,371 -0.08(-1.12%)
Jun 19, 2014 7.590 7.600 7.530 7.585 66,122 -0.01(-0.20%)
Jun 18, 2014 7.559 7.610 7.549 7.600 124,226 +0.00(+0.00%)
Jun 17, 2014 7.551 7.600 7.541 7.600 44,921 +0.06(+0.80%)
Jun 16, 2014 7.502 7.540 7.502 7.540 82,272 +0.01(+0.13%)
Jun 13, 2014 7.510 7.530 7.500 7.530 168,669 +0.01(+0.13%)
Jun 12, 2014 7.520 7.550 7.500 7.520 93,097 +0.01(+0.13%)
Jun 11, 2014 7.521 7.530 7.490 7.510 86,517 -0.02(-0.27%)
Jun 10, 2014 7.510 7.540 7.490 7.530 175,784 +0.01(+0.13%)
Jun 06, 2014 7.482 7.540 7.470 7.520 64,455 -0.02(-0.27%)
Jun 05, 2014 7.470 7.609 7.390 7.540 108,376 +0.02(+0.27%)
Jun 04, 2014 7.490 7.570 7.480 7.520 122,315 +0.06(+0.80%)
Jun 03, 2014 7.420 7.470 7.420 7.460 134,677 -0.05(-0.67%)
Jun 02, 2014 7.610 7.610 7.480 7.510 114,826 -0.08(-1.05%)
May 30, 2014 7.550 7.610 7.550 7.590 732,164 +0.09(+1.20%)
May 29, 2014 7.460 7.510 7.460 7.500 104,424 +0.00(+0.00%)
May 28, 2014 7.510 7.553 7.443 7.500 81,746 +0.04(+0.54%)
May 27, 2014 7.560 7.560 7.440 7.460 210,165 +0.12(+1.63%)
May 23, 2014 7.340 7.340 7.340 0 +0.01(+0.12%)
May 22, 2014 7.369 7.369 7.330 7.331 64,972 -0.07(-0.93%)
May 21, 2014 7.349 7.430 7.349 7.400 97,424 +0.07(+0.95%)
May 20, 2014 7.287 7.420 7.270 7.330 103,945 -0.02(-0.27%)
May 19, 2014 7.330 7.370 7.320 7.350 88,755 +0.08(+1.10%)
May 16, 2014 7.300 7.300 7.250 7.270 102,344 -0.10(-1.36%)
May 15, 2014 7.300 7.420 7.250 7.370 177,831 +0.00(+0.00%)
May 14, 2014 7.450 7.480 7.320 7.370 345,208 -0.19(-2.51%)
May 13, 2014 7.480 7.620 7.480 7.560 1,030,282 -0.20(-2.58%)
May 12, 2014 7.620 7.770 7.620 7.760 810,438 +0.16(+2.11%)
May 09, 2014 7.520 7.670 7.520 7.600 190,807 +0.06(+0.80%)
May 08, 2014 7.550 7.619 7.540 7.540 191,235 +0.07(+0.94%)
May 07, 2014 7.520 7.520 7.370 7.470 377,090 +0.02(+0.27%)
May 06, 2014 7.490 7.490 7.440 7.450 171,274 +0.00(+0.00%)
May 05, 2014 7.344 7.460 7.341 7.450 150,975 +0.07(+0.95%)
May 02, 2014 7.290 7.390 7.290 7.380 101,773 +0.08(+1.10%)
May 01, 2014 7.281 7.370 7.270 7.300 102,726 +0.00(+0.00%)
Apr 30, 2014 7.250 7.310 7.245 7.300 57,065 -0.05(-0.68%)
Apr 29, 2014 7.323 7.360 7.300 7.350 54,160 -0.04(-0.54%)
Apr 28, 2014 7.400 7.460 7.350 7.390 452,296 +0.08(+1.09%)
Apr 25, 2014 7.330 7.359 7.243 7.310 96,857 -0.12(-1.60%)
Apr 24, 2014 7.510 7.510 7.350 7.429 74,808 -0.06(-0.81%)
Apr 23, 2014 7.460 7.510 7.460 7.490 108,825 -0.00(-0.07%)
Apr 22, 2014 7.430 7.520 7.430 7.495 64,612 +0.16(+2.11%)
Apr 21, 2014 7.340 7.370 7.330 7.340 61,694 -0.01(-0.14%)
Apr 17, 2014 7.350 7.350 7.350 0 +0.09(+1.24%)
Apr 16, 2014 7.230 7.290 7.210 7.260 83,310 +0.06(+0.83%)
Apr 15, 2014 7.220 7.260 7.100 7.200 118,045 -0.12(-1.64%)
Apr 14, 2014 7.300 7.350 7.300 7.320 68,054 -0.06(-0.81%)
Apr 11, 2014 7.380 7.430 7.330 7.380 0 -0.09(-1.20%)
Apr 10, 2014 7.550 7.580 7.450 7.470 67,024 -0.15(-1.97%)
Apr 09, 2014 7.590 7.640 7.570 7.620 112,422 -0.03(-0.39%)
Apr 08, 2014 7.600 7.680 7.600 7.650 80,490 +0.01(+0.13%)
Apr 07, 2014 7.660 7.690 7.610 7.640 84,606 -0.08(-1.04%)
Apr 04, 2014 7.740 7.770 7.680 7.720 0 -0.07(-0.90%)
Apr 03, 2014 7.900 7.900 7.750 7.790 62,996 +0.02(+0.26%)
Apr 02, 2014 7.710 7.790 7.710 7.770 99,243 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.