Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.240 7.390 7.240 7.290 17,397 -0.04(-0.55%)
Jul 28, 2011 7.300 7.520 7.300 7.330 9,099 -0.06(-0.81%)
Jul 27, 2011 7.610 7.610 7.390 7.390 55,319 -0.26(-3.40%)
Jul 26, 2011 7.710 7.770 7.650 7.650 11,410 +0.03(+0.39%)
Jul 25, 2011 7.660 7.710 7.620 7.620 8,882 -0.09(-1.17%)
Jul 22, 2011 7.660 7.720 7.650 7.710 9,863 -0.01(-0.13%)
Jul 21, 2011 7.660 7.770 7.630 7.720 24,424 +0.16(+2.12%)
Jul 20, 2011 7.560 7.630 7.520 7.560 67,882 +0.13(+1.75%)
Jul 19, 2011 7.470 7.520 7.410 7.430 23,737 -0.13(-1.72%)
Jul 18, 2011 7.550 7.560 7.430 7.560 11,027 +0.09(+1.20%)
Jul 15, 2011 7.560 7.610 7.470 7.470 18,826 +0.10(+1.36%)
Jul 14, 2011 7.410 7.490 7.370 7.370 27,125 -0.04(-0.54%)
Jul 13, 2011 7.410 7.540 7.390 7.410 228,009 +0.24(+3.35%)
Jul 12, 2011 7.230 7.350 7.130 7.170 1,681,077 -0.19(-2.58%)
Jul 11, 2011 7.510 7.580 7.360 7.360 22,256 -0.39(-5.03%)
Jul 08, 2011 7.810 7.900 7.730 7.750 20,296 +0.00(+0.00%)
Jul 07, 2011 7.770 7.810 7.740 7.750 35,949 +0.17(+2.24%)
Jul 06, 2011 7.560 7.640 7.540 7.580 23,315 +0.00(+0.00%)
Jul 05, 2011 7.680 7.800 7.570 7.580 17,549 -0.14(-1.81%)
Jul 01, 2011 7.590 7.720 7.590 7.720 20,994 +0.09(+1.18%)
Jun 30, 2011 7.520 7.660 7.510 7.630 25,259 +0.21(+2.83%)
Jun 29, 2011 7.450 7.550 7.410 7.420 24,023 +0.16(+2.20%)
Jun 28, 2011 7.240 7.370 7.240 7.260 32,967 +0.14(+1.97%)
Jun 27, 2011 7.140 7.250 7.120 7.120 31,140 +0.06(+0.85%)
Jun 24, 2011 7.150 7.190 7.030 7.060 38,106 -0.08(-1.12%)
Jun 23, 2011 7.190 7.300 7.100 7.140 21,780 -0.33(-4.42%)
Jun 22, 2011 7.470 7.520 7.400 7.470 31,981 -0.13(-1.71%)
Jun 21, 2011 7.450 7.620 7.450 7.600 25,300 +0.26(+3.54%)
Jun 20, 2011 7.420 7.430 7.340 7.340 37,172 -0.09(-1.21%)
Jun 17, 2011 7.430 7.450 7.330 7.430 24,399 +0.02(+0.27%)
Jun 16, 2011 7.430 7.440 7.330 7.410 35,740 -0.04(-0.54%)
Jun 15, 2011 7.520 7.620 7.440 7.450 29,166 -0.22(-2.87%)
Jun 14, 2011 7.590 7.690 7.570 7.670 36,162 +0.13(+1.72%)
Jun 13, 2011 7.560 7.660 7.520 7.540 26,466 +0.00(+0.00%)
Jun 10, 2011 7.590 7.590 7.470 7.540 20,327 -0.16(-2.08%)
Jun 09, 2011 7.590 7.720 7.570 7.700 30,539 -0.01(-0.13%)
Jun 08, 2011 7.760 7.760 7.630 7.710 25,182 -0.20(-2.53%)
Jun 07, 2011 7.830 7.960 7.760 7.910 39,902 +0.15(+1.93%)
Jun 06, 2011 7.810 7.870 7.760 7.760 18,815 -0.19(-2.39%)
Jun 03, 2011 7.820 7.990 7.810 7.950 44,624 +0.24(+3.11%)
May 24, 2011 7.680 7.730 7.640 7.710 22,388 +0.05(+0.65%)
May 23, 2011 7.590 7.680 7.560 7.660 14,538 -0.14(-1.79%)
May 20, 2011 7.790 7.830 7.730 7.800 21,416 -0.07(-0.89%)
May 19, 2011 7.800 7.890 7.770 7.870 20,826 +0.06(+0.77%)
May 18, 2011 7.690 7.830 7.690 7.810 20,741 +0.17(+2.23%)
May 17, 2011 7.720 7.730 7.550 7.640 46,369 -0.26(-3.29%)
May 16, 2011 8.000 8.140 7.890 7.900 90,619 +0.25(+3.27%)
May 13, 2011 7.700 7.720 7.550 7.650 55,445 -0.39(-4.85%)
May 12, 2011 7.700 8.090 7.660 8.040 27,832 +0.14(+1.77%)
May 11, 2011 8.080 8.080 7.710 7.900 22,601 -0.03(-0.38%)
May 10, 2011 8.020 8.030 7.760 7.930 37,122 -0.15(-1.86%)
May 09, 2011 8.050 8.100 7.920 8.080 38,065 +0.09(+1.13%)
May 06, 2011 8.100 8.170 7.890 7.990 19,506 +0.06(+0.76%)
May 05, 2011 8.100 8.140 7.930 7.930 21,613 -0.25(-3.06%)
May 04, 2011 8.300 8.300 8.140 8.180 38,899 +0.04(+0.49%)
May 03, 2011 8.210 8.340 8.140 8.140 33,118 -0.20(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.