Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

20.26 +0.24 (+1.20%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.260 8.340 8.250 8.270 21,967 +0.09(+1.10%)
Apr 28, 2011 8.170 8.260 8.150 8.180 30,686 -0.06(-0.73%)
Apr 27, 2011 8.020 8.240 8.020 8.240 18,220 +0.08(+0.98%)
Apr 26, 2011 8.020 8.160 7.990 8.160 12,332 +0.06(+0.74%)
Apr 25, 2011 7.960 8.100 7.960 8.100 35,064 +0.14(+1.76%)
Apr 21, 2011 8.030 8.060 7.960 7.960 24,020 -0.01(-0.13%)
Apr 20, 2011 7.860 7.970 7.850 7.970 21,792 +0.37(+4.87%)
Apr 19, 2011 7.470 7.610 7.470 7.600 21,638 +0.09(+1.20%)
Apr 18, 2011 7.480 7.560 7.430 7.510 12,974 -0.26(-3.35%)
Apr 15, 2011 7.810 7.910 7.760 7.770 28,825 -0.17(-2.14%)
Apr 14, 2011 7.790 7.950 7.790 7.940 37,056 +0.14(+1.79%)
Apr 13, 2011 7.850 7.970 7.800 7.800 26,620 -0.04(-0.51%)
Apr 12, 2011 7.830 7.920 7.760 7.840 61,038 -0.08(-1.01%)
Apr 11, 2011 7.960 7.960 7.870 7.920 20,878 +0.07(+0.89%)
Apr 08, 2011 7.820 7.900 7.770 7.850 19,815 +0.23(+3.02%)
Apr 07, 2011 7.540 7.620 7.500 7.620 36,161 +0.19(+2.56%)
Apr 06, 2011 7.360 7.480 7.360 7.430 36,222 +0.10(+1.36%)
Apr 05, 2011 7.290 7.400 7.270 7.330 32,910 -0.13(-1.74%)
Apr 04, 2011 7.360 7.460 7.350 7.460 38,719 +0.01(+0.13%)
Apr 01, 2011 7.450 7.520 7.360 7.450 341,961 -0.14(-1.84%)
Mar 31, 2011 7.640 7.680 7.520 7.590 250,721 -0.01(-0.13%)
Mar 30, 2011 7.600 7.600 7.600 7.600 150,893 +0.15(+2.01%)
Mar 29, 2011 7.460 7.570 7.450 7.450 51,227 -0.06(-0.80%)
Mar 28, 2011 7.580 7.590 7.510 7.510 151,038 -0.01(-0.13%)
Mar 25, 2011 7.520 7.630 7.520 7.520 40,626 -0.21(-2.72%)
Mar 24, 2011 7.540 7.740 7.540 7.730 19,998 +0.32(+4.32%)
Mar 23, 2011 7.370 7.530 7.350 7.410 25,903 -0.02(-0.27%)
Mar 22, 2011 7.590 7.600 7.430 7.430 116,761 -0.18(-2.37%)
Mar 21, 2011 7.540 7.620 7.520 7.610 31,273 +0.09(+1.20%)
Mar 18, 2011 7.570 7.580 7.440 7.520 84,733 +0.13(+1.76%)
Mar 17, 2011 7.280 7.440 7.260 7.390 39,540 +0.29(+4.08%)
Mar 16, 2011 7.300 7.300 6.900 7.100 44,403 -0.11(-1.53%)
Mar 15, 2011 7.120 7.380 7.070 7.210 43,510 -0.25(-3.35%)
Mar 14, 2011 7.420 7.572 7.350 7.460 76,169 -0.23(-2.99%)
Mar 11, 2011 7.450 7.690 7.450 7.690 103,834 +0.20(+2.67%)
Mar 10, 2011 7.500 7.600 7.490 7.490 55,963 -0.14(-1.83%)
Mar 09, 2011 7.780 7.780 7.630 7.630 112,695 -0.23(-2.93%)
Mar 08, 2011 7.670 7.860 7.660 7.860 34,682 +0.14(+1.81%)
Mar 07, 2011 7.950 7.950 7.710 7.720 28,835 -0.06(-0.77%)
Mar 04, 2011 7.830 7.850 7.680 7.780 59,598 -0.05(-0.64%)
Mar 03, 2011 7.840 7.850 7.680 7.830 41,872 +0.20(+2.62%)
Mar 02, 2011 7.690 7.740 7.590 7.630 55,298 -0.02(-0.26%)
Mar 01, 2011 7.630 7.670 7.560 7.650 127,347 +0.01(+0.13%)
Feb 28, 2011 7.710 7.730 7.630 7.640 26,952 -0.02(-0.26%)
Feb 25, 2011 7.640 7.730 7.620 7.660 19,991 +0.02(+0.26%)
Feb 24, 2011 7.570 7.640 7.460 7.640 53,174 +0.01(+0.13%)
Feb 23, 2011 7.580 7.680 7.560 7.630 38,813 -0.07(-0.91%)
Feb 22, 2011 7.720 7.840 7.700 7.700 36,426 -0.14(-1.79%)
Feb 18, 2011 7.820 7.930 7.770 7.840 142,493 -0.10(-1.26%)
Feb 17, 2011 7.850 7.940 7.810 7.940 39,910 -0.04(-0.50%)
Feb 16, 2011 8.000 8.030 7.900 7.980 103,610 -0.11(-1.36%)
Feb 15, 2011 8.200 8.250 8.050 8.090 76,737 -0.17(-2.06%)
Feb 14, 2011 8.240 8.340 8.230 8.260 162,168 -0.14(-1.67%)
Feb 11, 2011 8.350 8.440 8.260 8.400 98,282 -0.10(-1.18%)
Feb 10, 2011 8.200 8.500 8.140 8.500 194,399 -0.05(-0.58%)
Feb 09, 2011 7.920 8.930 7.920 8.550 1,509,437 +0.73(+9.34%)
Feb 08, 2011 7.790 7.860 7.770 7.820 23,344 +0.11(+1.43%)
Feb 07, 2011 7.670 7.720 7.630 7.710 29,092 -0.03(-0.39%)
Feb 04, 2011 7.680 7.750 7.630 7.740 21,098 +0.03(+0.39%)
Feb 03, 2011 7.740 7.760 7.590 7.710 44,865 -0.10(-1.28%)
Feb 02, 2011 7.780 7.830 7.740 7.810 48,218 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.