Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.740 -0.020 (-0.42%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		1.300	1.300	1.300	0	+0.05(+4.00%)
Apr 25, 2012	1.250	1.250	1.250	1.250	175	-0.05(-3.85%)
Apr 18, 2012		1.300	1.300	1.300	0	-0.20(-13.33%)
Apr 16, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 23, 2012		1.500	1.500	1.500	0	-0.19(-11.24%)
Mar 16, 2012		1.690	1.690	1.690	0	+0.08(+4.97%)
Mar 14, 2012		1.610	1.610	1.610	0	-0.09(-5.29%)
Mar 01, 2012		1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 29, 2012	1.650	1.700	1.650	1.700	280	+0.05(+3.03%)
Feb 24, 2012		1.650	1.650	1.650	0	-0.09(-5.17%)
Feb 23, 2012	1.710	1.740	1.710	1.740	400	+0.09(+5.20%)
Feb 17, 2012	1.654	1.654	1.654	1.654	0	+0.04(+2.73%)
Feb 14, 2012		1.610	1.610	1.610	0	+0.04(+2.55%)
Feb 13, 2012	1.570	1.570	1.570	1.570	500	+0.02(+1.29%)
Feb 02, 2012		1.550	1.550	1.550	0	-0.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.