Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.175 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				5.010	9	-0.23(-4.39%)
Feb 27, 2024	5.135	5.240	4.880	5.240	31,482	+0.25(+4.99%)
Feb 26, 2024	5.200	5.201	4.991	4.991	2,631	-0.21(-4.02%)
Feb 23, 2024	5.023	5.200	5.018	5.200	1,600	+0.20(+4.00%)
Feb 22, 2024	5.012	5.012	5.000	5.000	860	-0.10(-1.96%)
Feb 21, 2024	5.250	5.250	5.100	5.100	3,168	+0.05(+0.99%)
Feb 20, 2024	5.006	5.050	4.970	5.050	5,150	+0.10(+2.02%)
Feb 16, 2024	4.960	4.960	4.950	4.950	2,965	+0.04(+0.81%)
Feb 15, 2024	4.880	4.960	4.878	4.910	4,296	-0.10(-2.00%)
Feb 14, 2024	5.010	5.010	5.010	5.010	205	-0.01(-0.28%)
Feb 13, 2024	4.888	5.026	4.850	5.024	2,202	-0.03(-0.51%)
Feb 12, 2024	5.140	5.350	4.984	5.050	4,789	-0.10(-1.94%)
Feb 09, 2024	5.250	5.350	5.090	5.150	15,200	-0.05(-0.96%)
Feb 07, 2024				5.200	0	+0.20(+4.00%)
Feb 06, 2024	5.000	5.000	5.000	5.000	102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.