Indicators

Parks! America Inc (OP: PRKA )

0.4226 +0.0019 (+0.45%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012	0.0180	0.0180	0.0180	0.0180	0	-0.01(-21.74%)
Apr 19, 2012	0.0230	0.0230	0.0230	0.0230	20,000	+0.00(+0.00%)
Apr 18, 2012	0.0230	0.0230	0.0230	0.0230	20,000	+0.00(+15.00%)
Apr 16, 2012		0.0200	0.0200	0.0200	0	+0.01(+277.36%)
Apr 13, 2012	0.0200	0.0200	0.0053	0.0053	20,000	-0.01(-70.56%)
Apr 11, 2012		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Mar 01, 2012		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Feb 16, 2012		0.0100	0.0100	0.0100	0	-0.01(-56.52%)
Feb 10, 2012		0.0230	0.0230	0.0230	0	+0.01(+76.92%)
Feb 08, 2012		0.0130	0.0130	0.0130	0	-0.00(-27.78%)
Feb 07, 2012	0.0180	0.0180	0.0180	0.0180	14,000	+0.01(+50.00%)
Feb 03, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.