Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0152 0.0164 0.0152 0.0155 539,563 +0.00(+1.97%)
Aug 30, 2022 0.0156 0.0156 0.0112 0.0152 69,227 -0.00(-0.65%)
Aug 29, 2022 0.0115 0.0153 0.0108 0.0153 63,250 +0.00(+5.52%)
Aug 26, 2022 0.0145 0.0145 0.0116 0.0145 120,900 +0.00(+0.00%)
Aug 25, 2022 0.0145 0.0145 0.0130 0.0145 16,000 +0.00(+34.26%)
Aug 24, 2022 0.0120 0.0130 0.0108 0.0108 52,337 -0.00(-25.52%)
Aug 23, 2022 0.0143 0.0145 0.0115 0.0145 103,211 +0.00(+18.85%)
Aug 22, 2022 0.0117 0.0144 0.0105 0.0122 53,600 -0.00(-0.81%)
Aug 19, 2022 0.0115 0.0124 0.0115 0.0123 17,167 +0.00(+6.96%)
Aug 18, 2022 0.0105 0.0116 0.0105 0.0115 25,000 -0.00(-19.01%)
Aug 17, 2022 0.0116 0.0142 0.0100 0.0142 169,500 +0.00(+35.24%)
Aug 16, 2022 0.0116 0.0120 0.0105 0.0105 112,000 -0.00(-16.00%)
Aug 15, 2022 0.0116 0.0125 0.0104 0.0125 140,600 +0.00(+8.70%)
Aug 12, 2022 0.0100 0.0117 0.0100 0.0115 48,736 -0.00(-4.96%)
Aug 11, 2022 0.0121 0.0121 0.0121 0.0121 11,111 -0.00(-6.20%)
Aug 10, 2022 0.0117 0.0130 0.0100 0.0129 128,743 +0.00(+11.21%)
Aug 09, 2022 0.0116 0.0116 0.0100 0.0116 16,501 -0.00(-7.20%)
Aug 08, 2022 0.0116 0.0125 0.0111 0.0125 98,000 -0.00(-13.19%)
Aug 05, 2022 0.0144 0.0144 0.0144 0.0144 366 +0.00(+0.00%)
Aug 04, 2022 0.0138 0.0144 0.0100 0.0144 22,421 +0.00(+20.00%)
Aug 03, 2022 0.0141 0.0142 0.0118 0.0120 1,765,677 +0.00(+0.00%)
Aug 02, 2022 0.0101 0.0120 0.0100 0.0120 335,990 -0.00(-2.44%)
Aug 01, 2022 0.0106 0.0128 0.0106 0.0123 40,400 +0.00(+9.82%)
Jul 29, 2022 0.0119 0.0119 0.0101 0.0112 32,840 -0.00(-11.11%)
Jul 28, 2022 0.0101 0.0126 0.0100 0.0126 791,897 +0.00(+7.69%)
Jul 27, 2022 0.0100 0.0118 0.0100 0.0117 88,000 -0.00(-1.68%)
Jul 26, 2022 0.0119 0.0119 0.0119 0.0119 329,990 -0.00(-16.78%)
Jul 25, 2022 0.0117 0.0143 0.0110 0.0143 35,263 +0.00(+41.58%)
Jul 22, 2022 0.0114 0.0120 0.0101 0.0101 50,742 -0.00(-19.84%)
Jul 21, 2022 0.0143 0.0143 0.0102 0.0126 29,500 -0.00(-12.50%)
Jul 20, 2022 0.0145 0.0145 0.0116 0.0144 63,500 -0.00(-0.69%)
Jul 19, 2022 0.0110 0.0145 0.0105 0.0145 1,359,690 +0.00(+30.63%)
Jul 18, 2022 0.0126 0.0126 0.0111 0.0111 70,000 -0.00(-3.48%)
Jul 15, 2022 0.0110 0.0115 0.0102 0.0115 9,054 -0.00(-0.86%)
Jul 14, 2022 0.0116 0.0116 0.0116 0.0116 5,000 +0.00(+13.73%)
Jul 13, 2022 0.0101 0.0115 0.0101 0.0102 89,909 -0.00(-15.00%)
Jul 12, 2022 0.0145 0.0145 0.0120 0.0120 205,050 +0.00(+0.00%)
Jul 11, 2022 0.0122 0.0123 0.0120 0.0120 187,200 -0.00(-20.00%)
Jul 08, 2022 0.0136 0.0150 0.0136 0.0150 12,000 +0.00(+0.00%)
Jul 07, 2022 0.0122 0.0150 0.0122 0.0150 5,450 -0.00(-1.96%)
Jul 06, 2022 0.0120 0.0153 0.0114 0.0153 164,650 +0.00(+25.41%)
Jul 05, 2022 0.0153 0.0153 0.0102 0.0122 1,335,560 -0.00(-24.22%)
Jul 01, 2022 0.0150 0.0178 0.0121 0.0161 57,000 +0.00(+3.87%)
Jun 30, 2022 0.0178 0.0178 0.0135 0.0155 39,896 +0.00(+16.54%)
Jun 29, 2022 0.0131 0.0155 0.0131 0.0133 30,750 -0.00(-14.19%)
Jun 28, 2022 0.0155 0.0159 0.0146 0.0155 85,080 +0.00(+3.33%)
Jun 27, 2022 0.0133 0.0161 0.0133 0.0150 151,227 -0.00(-5.06%)
Jun 24, 2022 0.0154 0.0158 0.0150 0.0158 20,337 +0.00(+3.27%)
Jun 23, 2022 0.0114 0.0170 0.0114 0.0153 101,100 +0.00(+4.08%)
Jun 22, 2022 0.0200 0.0210 0.0147 0.0147 624,290 -0.00(-18.33%)
Jun 21, 2022 0.0180 0.0180 0.0180 0.0180 12,000 +0.00(+4.65%)
Jun 17, 2022 0.0191 0.0191 0.0167 0.0172 180,090 +0.00(+2.99%)
Jun 16, 2022 0.0169 0.0193 0.0155 0.0167 143,672 -0.01(-28.02%)
Jun 15, 2022 0.0170 0.0237 0.0151 0.0232 41,090 +0.00(+17.77%)
Jun 14, 2022 0.0192 0.0197 0.0179 0.0197 115,000 +0.00(+1.55%)
Jun 13, 2022 0.0194 0.0194 0.0194 0.0194 46,000 -0.00(-0.51%)
Jun 10, 2022 0.0186 0.0195 0.0171 0.0195 30,688 +0.00(+3.17%)
Jun 09, 2022 0.0171 0.0198 0.0170 0.0189 16,300 -0.00(-5.03%)
Jun 08, 2022 0.0199 0.0199 0.0193 0.0199 125,000 +0.00(+3.65%)
Jun 07, 2022 0.0181 0.0200 0.0181 0.0192 88,950 -0.00(-3.03%)
Jun 06, 2022 0.0199 0.0199 0.0163 0.0198 148,000 +0.00(+0.00%)
Jun 03, 2022 0.0170 0.0198 0.0170 0.0198 20,796 +0.00(+17.16%)
Jun 02, 2022 0.0237 0.0243 0.0169 0.0169 894,703 -0.00(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.