Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0345 0.0400 0.0345 0.0350 111,132 -0.00(-11.62%)
Aug 30, 2021 0.0387 0.0408 0.0345 0.0396 139,249 +0.00(+2.06%)
Aug 27, 2021 0.0354 0.0388 0.0354 0.0388 104,528 +0.00(+3.74%)
Aug 26, 2021 0.0387 0.0388 0.0356 0.0374 32,047 -0.00(-3.61%)
Aug 25, 2021 0.0388 0.0388 0.0388 0.0388 13,609 +0.00(+0.00%)
Aug 24, 2021 0.0395 0.0399 0.0353 0.0388 23,743 +0.00(+9.60%)
Aug 23, 2021 0.0355 0.0425 0.0354 0.0354 41,730 -0.01(-14.49%)
Aug 20, 2021 0.0367 0.0414 0.0355 0.0414 8,856 +0.01(+17.28%)
Aug 19, 2021 0.0400 0.0400 0.0353 0.0353 41,650 -0.00(-11.75%)
Aug 18, 2021 0.0401 0.0401 0.0354 0.0400 44,576 +0.00(+3.36%)
Aug 17, 2021 0.0379 0.0401 0.0352 0.0387 74,593 +0.00(+1.31%)
Aug 16, 2021 0.0404 0.0442 0.0358 0.0382 246,641 +0.00(+0.53%)
Aug 13, 2021 0.0329 0.0410 0.0329 0.0380 55,278 -0.00(-3.31%)
Aug 12, 2021 0.0401 0.0401 0.0393 0.0393 4,975 +0.00(+9.78%)
Aug 11, 2021 0.0373 0.0401 0.0300 0.0358 67,315 -0.00(-10.28%)
Aug 10, 2021 0.0468 0.0468 0.0385 0.0399 49,010 -0.00(-6.12%)
Aug 09, 2021 0.0424 0.0426 0.0390 0.0425 20,550 +0.00(+6.25%)
Aug 06, 2021 0.0410 0.0471 0.0400 0.0400 108,795 -0.00(-4.76%)
Aug 05, 2021 0.0410 0.0450 0.0410 0.0420 599,982 -0.00(-4.33%)
Aug 04, 2021 0.0438 0.0444 0.0392 0.0439 739,187 -0.00(-0.68%)
Aug 03, 2021 0.0420 0.0442 0.0357 0.0442 174,500 +0.00(+4.00%)
Aug 02, 2021 0.0441 0.0441 0.0415 0.0425 196,250 -0.00(-4.71%)
Jul 30, 2021 0.0430 0.0449 0.0430 0.0446 77,398 -0.00(-0.22%)
Jul 29, 2021 0.0401 0.0447 0.0393 0.0447 68,182 +0.00(+9.02%)
Jul 28, 2021 0.0415 0.0430 0.0389 0.0410 179,506 -0.00(-2.84%)
Jul 27, 2021 0.0399 0.0446 0.0399 0.0422 442,501 +0.00(+0.48%)
Jul 26, 2021 0.0391 0.0420 0.0391 0.0420 281,092 -0.00(-1.18%)
Jul 23, 2021 0.0447 0.0450 0.0425 0.0425 551,583 -0.00(-4.71%)
Jul 22, 2021 0.0443 0.0454 0.0430 0.0446 60,538 -0.00(-0.45%)
Jul 21, 2021 0.0443 0.0467 0.0443 0.0448 43,052 -0.00(-0.22%)
Jul 20, 2021 0.0465 0.0465 0.0431 0.0449 21,700 -0.00(-3.44%)
Jul 19, 2021 0.0400 0.0477 0.0400 0.0465 22,322 -0.00(-2.52%)
Jul 16, 2021 0.0460 0.0497 0.0435 0.0477 174,856 -0.00(-1.65%)
Jul 15, 2021 0.0430 0.0526 0.0430 0.0485 361,523 -0.00(-4.53%)
Jul 14, 2021 0.0497 0.0508 0.0441 0.0508 295,108 +0.00(+5.61%)
Jul 13, 2021 0.0488 0.0520 0.0459 0.0481 94,214 -0.00(-8.03%)
Jul 12, 2021 0.0490 0.0550 0.0481 0.0523 174,349 -0.00(-1.13%)
Jul 09, 2021 0.0500 0.0550 0.0471 0.0529 344,983 +0.00(+5.80%)
Jul 08, 2021 0.0500 0.0500 0.0490 0.0500 71,986 -0.00(-6.02%)
Jul 07, 2021 0.0551 0.0551 0.0500 0.0532 42,369 -0.00(-6.17%)
Jul 06, 2021 0.0520 0.0574 0.0478 0.0567 112,840 +0.00(+6.58%)
Jul 02, 2021 0.0465 0.0532 0.0460 0.0532 44,379 +0.00(+1.14%)
Jul 01, 2021 0.0510 0.0539 0.0471 0.0526 39,375 -0.00(-1.68%)
Jun 30, 2021 0.0495 0.0535 0.0485 0.0535 367,608 +0.00(+2.10%)
Jun 29, 2021 0.0490 0.0545 0.0490 0.0524 12,591 -0.00(-3.14%)
Jun 28, 2021 0.0490 0.0558 0.0490 0.0541 217,236 -0.00(-5.75%)
Jun 25, 2021 0.0571 0.0574 0.0490 0.0574 436,814 +0.01(+11.24%)
Jun 24, 2021 0.0574 0.0630 0.0480 0.0516 133,934 -0.00(-0.19%)
Jun 23, 2021 0.0510 0.0581 0.0495 0.0517 136,485 -0.01(-13.83%)
Jun 22, 2021 0.0596 0.0611 0.0525 0.0600 96,737 +0.00(+2.04%)
Jun 21, 2021 0.0609 0.0609 0.0555 0.0588 97,106 -0.00(-2.65%)
Jun 18, 2021 0.0560 0.0608 0.0552 0.0604 238,313 -0.00(-3.36%)
Jun 17, 2021 0.0650 0.0650 0.0600 0.0625 94,215 +0.00(+0.00%)
Jun 16, 2021 0.0665 0.0698 0.0614 0.0625 249,246 -0.00(-6.86%)
Jun 15, 2021 0.0738 0.0743 0.0611 0.0671 137,186 -0.00(-4.14%)
Jun 14, 2021 0.0720 0.0720 0.0700 0.0700 87,772 -0.00(-6.42%)
Jun 11, 2021 0.0728 0.0763 0.0703 0.0748 54,826 +0.00(+3.89%)
Jun 10, 2021 0.0759 0.0759 0.0701 0.0720 134,936 -0.00(-4.89%)
Jun 09, 2021 0.0746 0.0790 0.0702 0.0757 67,641 +0.00(+1.88%)
Jun 08, 2021 0.0753 0.0785 0.0740 0.0743 276,951 -0.00(-5.83%)
Jun 07, 2021 0.0744 0.0789 0.0725 0.0789 109,117 +0.00(+4.23%)
Jun 04, 2021 0.0632 0.0850 0.0632 0.0757 118,769 +0.01(+12.99%)
Jun 03, 2021 0.0728 0.0796 0.0660 0.0670 304,729 -0.01(-8.34%)
Jun 02, 2021 0.0657 0.0752 0.0657 0.0731 111,554 +0.00(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.