Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6100 0.6100 0.5752 0.5791 393,900 -0.00(-0.46%)
May 30, 2019 0.6180 0.6180 0.5800 0.5818 359,000 -0.01(-1.76%)
May 29, 2019 0.6100 0.6100 0.5800 0.5922 303,778 -0.01(-2.12%)
May 28, 2019 0.5690 0.6135 0.5690 0.6050 802,762 -0.00(-0.40%)
May 24, 2019 0.5860 0.6239 0.5762 0.6074 343,900 +0.03(+4.72%)
May 23, 2019 0.6048 0.6048 0.5740 0.5800 284,128 -0.03(-4.31%)
May 22, 2019 0.6093 0.6200 0.5951 0.6061 208,061 -0.00(-0.20%)
May 21, 2019 0.5986 0.6234 0.5939 0.6073 259,351 -0.00(-0.44%)
May 20, 2019 0.5650 0.6341 0.5650 0.6100 224,139 +0.01(+0.83%)
May 17, 2019 0.5725 0.6149 0.5725 0.6050 691,700 -0.01(-1.47%)
May 16, 2019 0.6289 0.6289 0.5840 0.6140 507,620 -0.00(-0.16%)
May 15, 2019 0.5730 0.6341 0.5332 0.6150 2,041,653 +0.06(+11.01%)
May 14, 2019 0.5436 0.5540 0.5300 0.5540 334,980 +0.02(+2.88%)
May 13, 2019 0.5600 0.5600 0.5221 0.5385 605,301 -0.01(-1.43%)
May 10, 2019 0.5639 0.5700 0.5340 0.5463 290,900 -0.01(-2.29%)
May 09, 2019 0.5700 0.5759 0.5390 0.5591 492,317 +0.02(+4.62%)
May 08, 2019 0.5029 0.5539 0.4950 0.5344 790,561 +0.03(+6.88%)
May 07, 2019 0.5188 0.5415 0.4876 0.5000 981,606 -0.04(-7.41%)
May 06, 2019 0.5506 0.5670 0.5174 0.5400 921,197 -0.03(-5.45%)
May 03, 2019 0.5674 0.6000 0.5600 0.5711 591,800 -0.00(-0.70%)
May 02, 2019 0.6500 0.6500 0.5521 0.5751 1,364,827 -0.05(-7.98%)
May 01, 2019 0.6767 0.6900 0.5862 0.6250 2,720,399 -0.03(-4.29%)
Apr 30, 2019 0.7353 0.8500 0.6250 0.6530 3,144,284 -0.04(-5.36%)
Apr 29, 2019 0.6854 0.7087 0.6600 0.6900 696,234 +0.02(+2.37%)
Apr 26, 2019 0.7254 0.7308 0.6666 0.6740 1,090,100 -0.03(-4.73%)
Apr 25, 2019 0.6413 0.7499 0.6250 0.7075 2,472,358 +0.08(+11.88%)
Apr 24, 2019 0.6415 0.6495 0.6201 0.6324 396,415 -0.01(-1.95%)
Apr 23, 2019 0.6400 0.6465 0.6233 0.6450 775,003 +0.01(+0.94%)
Apr 22, 2019 0.6301 0.6480 0.6150 0.6390 806,158 +0.01(+2.08%)
Apr 18, 2019 0.6470 0.6560 0.5944 0.6260 816,200 -0.01(-2.05%)
Apr 17, 2019 0.6572 0.6597 0.6300 0.6391 319,966 -0.00(-0.14%)
Apr 16, 2019 0.6328 0.6564 0.6270 0.6400 670,799 -0.00(-0.23%)
Apr 15, 2019 0.6650 0.6650 0.6100 0.6415 1,027,484 -0.02(-3.13%)
Apr 12, 2019 0.6633 0.6650 0.6435 0.6622 691,000 +0.01(+1.88%)
Apr 11, 2019 0.6679 0.6774 0.6229 0.6500 835,838 +0.01(+1.53%)
Apr 10, 2019 0.6550 0.6550 0.6125 0.6402 608,829 +0.01(+1.62%)
Apr 09, 2019 0.6073 0.6360 0.5878 0.6300 892,471 +0.03(+5.00%)
Apr 08, 2019 0.6111 0.6278 0.5600 0.6000 887,270 +0.01(+2.01%)
Apr 05, 2019 0.6666 0.6748 0.5780 0.5882 1,363,400 -0.08(-11.40%)
Apr 04, 2019 0.6630 0.7000 0.6300 0.6639 1,412,039 +0.04(+5.72%)
Apr 03, 2019 0.5500 0.6632 0.5130 0.6280 1,896,595 +0.04(+7.31%)
Apr 02, 2019 0.6871 0.6933 0.5592 0.5852 1,925,860 -0.08(-12.66%)
Apr 01, 2019 0.6850 0.8125 0.6629 0.6700 3,531,245 +0.02(+3.08%)
Mar 29, 2019 0.5783 0.6784 0.5440 0.6500 3,648,900 +0.11(+21.36%)
Mar 28, 2019 0.4500 0.5356 0.4400 0.5356 693,001 +0.10(+23.24%)
Mar 27, 2019 0.3971 0.4599 0.3950 0.4346 1,359,005 +0.04(+10.30%)
Mar 26, 2019 0.3222 0.3940 0.3100 0.3940 1,243,906 +0.08(+23.82%)
Mar 25, 2019 0.3025 0.3190 0.3000 0.3182 196,844 +0.01(+2.65%)
Mar 22, 2019 0.3190 0.3241 0.3070 0.3100 220,000 -0.01(-3.25%)
Mar 21, 2019 0.3150 0.3230 0.3100 0.3204 306,561 +0.01(+4.47%)
Mar 20, 2019 0.3097 0.3200 0.3028 0.3067 249,292 +0.00(+0.23%)
Mar 19, 2019 0.3150 0.3245 0.3029 0.3060 111,212 +0.00(+0.23%)
Mar 18, 2019 0.3167 0.3249 0.3030 0.3053 329,723 -0.01(-3.78%)
Mar 15, 2019 0.3244 0.3250 0.3091 0.3173 248,500 +0.00(+0.13%)
Mar 14, 2019 0.3129 0.3200 0.2950 0.3169 254,962 +0.02(+5.56%)
Mar 13, 2019 0.2932 0.3170 0.2932 0.3002 177,669 -0.00(-0.60%)
Mar 12, 2019 0.2943 0.3050 0.2900 0.3020 156,120 +0.00(+0.67%)
Mar 11, 2019 0.2814 0.3031 0.2800 0.3000 208,483 +0.01(+2.39%)
Mar 08, 2019 0.2970 0.2970 0.2800 0.2930 217,700 -0.00(-0.68%)
Mar 07, 2019 0.3049 0.3139 0.2890 0.2950 222,286 -0.01(-4.25%)
Mar 06, 2019 0.3084 0.3150 0.2964 0.3081 219,365 -0.00(-1.38%)
Mar 05, 2019 0.3129 0.3159 0.3010 0.3124 195,177 +0.01(+2.46%)
Mar 04, 2019 0.3183 0.3184 0.3010 0.3049 215,375 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.