Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0020 0.0025 0.0020 0.0025 521,526 +0.00(+0.00%)
Mar 30, 2023 0.0030 0.0030 0.0025 0.0025 308,310 -0.00(-13.79%)
Mar 29, 2023 0.0029 0.0029 0.0027 0.0029 10,000 +0.00(+7.41%)
Mar 28, 2023 0.0027 0.0027 0.0027 0.0027 4,500 -0.00(-10.00%)
Mar 27, 2023 0.0030 0.0038 0.0030 0.0030 110,600 -0.00(-16.67%)
Mar 24, 2023 0.0036 0.0036 0.0033 0.0036 106,206 +0.00(+12.50%)
Mar 23, 2023 0.0030 0.0032 0.0030 0.0032 3,240 +0.00(+6.67%)
Mar 22, 2023 0.0030 0.0030 0.0030 0.0030 1,831 +0.00(+0.00%)
Mar 21, 2023 0.0030 0.0030 0.0030 0.0030 100 +0.00(+11.11%)
Mar 20, 2023 0.0027 0.0033 0.0027 0.0027 57,500 -0.00(-18.18%)
Mar 17, 2023 0.0027 0.0033 0.0027 0.0033 585 +0.00(+22.22%)
Mar 16, 2023 0.0025 0.0027 0.0025 0.0027 9,100 -0.00(-18.18%)
Mar 15, 2023 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+10.00%)
Mar 14, 2023 0.0027 0.0030 0.0027 0.0030 2,550 -0.00(-9.09%)
Mar 09, 2023 0.0033 0 -0.00(-10.81%)
Mar 08, 2023 0.0034 0.0039 0.0034 0.0037 183,000 +0.00(+23.33%)
Mar 07, 2023 0.0023 0.0030 0.0023 0.0030 76,066 +0.00(+57.89%)
Mar 06, 2023 0.0019 0.0019 0.0019 0.0019 1,500 -0.00(-17.39%)
Mar 03, 2023 0.0023 0.0023 0.0023 0.0023 6,501 +0.00(+0.00%)
Mar 02, 2023 0.0022 0.0025 0.0022 0.0023 236,000 +0.00(+35.29%)
Mar 01, 2023 0.0019 0.0020 0.0015 0.0017 91,800 -0.00(-10.53%)
Feb 28, 2023 0.0020 0.0023 0.0019 0.0019 8,600 +0.00(+26.67%)
Feb 27, 2023 0.0019 0.0019 0.0015 0.0015 57,866 -0.00(-25.00%)
Feb 24, 2023 0.0015 0.0020 0.0015 0.0020 135,300 +0.00(+0.00%)
Feb 23, 2023 0.0015 0.0020 0.0015 0.0020 300 -0.00(-9.09%)
Feb 22, 2023 0.0021 0.0022 0.0015 0.0022 225,517 -0.00(-12.00%)
Feb 21, 2023 0.0018 0.0025 0.0018 0.0025 163,340 +0.00(+0.00%)
Feb 17, 2023 0.0016 0.0030 0.0016 0.0025 36,700 +0.00(+38.89%)
Feb 16, 2023 0.0020 0.0020 0.0016 0.0018 317,016 -0.00(-14.29%)
Feb 15, 2023 0.0022 0.0024 0.0016 0.0021 1,667,797 -0.00(-34.38%)
Feb 14, 2023 0.0019 0.0032 0.0019 0.0032 23,210 +0.00(+68.42%)
Feb 13, 2023 0.0015 0.0028 0.0015 0.0019 36,828 -0.00(-52.50%)
Feb 10, 2023 0.0031 0.0040 0.0015 0.0040 712,957 +0.00(+21.21%)
Feb 09, 2023 0.0038 0.0040 0.0033 0.0033 212,440 -0.00(-13.16%)
Feb 08, 2023 0.0038 0.0040 0.0036 0.0038 152,100 -0.00(-5.00%)
Feb 07, 2023 0.0073 0.0073 0.0039 0.0040 174,964 +0.00(+5.26%)
Feb 06, 2023 0.0036 0.0040 0.0036 0.0038 46,174 -0.00(-5.00%)
Feb 03, 2023 0.0040 0.0060 0.0028 0.0040 895,895 -0.00(-2.44%)
Feb 02, 2023 0.0040 0.0041 0.0037 0.0041 669,114 -0.00(-18.00%)
Feb 01, 2023 0.0050 0.0051 0.0050 0.0050 2,350 -0.00(-3.85%)
Jan 31, 2023 0.0056 0.0056 0.0050 0.0052 9,635 -0.00(-13.33%)
Jan 30, 2023 0.0073 0.0073 0.0051 0.0060 8,100 -0.00(-13.04%)
Jan 27, 2023 0.0060 0.0069 0.0060 0.0069 15,530 +0.00(+0.00%)
Jan 26, 2023 0.0069 0.0069 0.0069 0.0069 5,000 -0.00(-6.76%)
Jan 25, 2023 0.0074 0.0074 0.0051 0.0074 3,000 +0.00(+19.35%)
Jan 24, 2023 0.0063 0.0074 0.0050 0.0062 11,204 +0.00(+19.23%)
Jan 23, 2023 0.0051 0.0084 0.0051 0.0052 56,067 -0.00(-39.53%)
Jan 20, 2023 0.0051 0.0086 0.0051 0.0086 193,157 +0.00(+34.37%)
Jan 19, 2023 0.0075 0.0075 0.0064 0.0064 8,000 -0.00(-26.44%)
Jan 17, 2023 0.0087 0 +0.00(+26.09%)
Jan 13, 2023 0.0069 0.0069 0.0069 0.0069 2,033 +0.00(+38.00%)
Jan 12, 2023 0.0069 0.0087 0.0050 0.0050 25,000 -0.00(-19.35%)
Jan 11, 2023 0.0062 0.0062 0.0050 0.0062 137,000 +0.00(+0.00%)
Jan 10, 2023 0.0074 0.0074 0.0050 0.0062 18,746 +0.00(+10.71%)
Jan 09, 2023 0.0056 0.0056 0.0056 0.0056 2,000 +0.00(+0.00%)
Jan 06, 2023 0.0050 0.0062 0.0050 0.0056 46,684 +0.00(+12.00%)
Jan 05, 2023 0.0050 0.0050 0.0050 0.0050 42,265 -0.00(-19.35%)
Jan 04, 2023 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.